LOW - Options Database

LOW

LOWES COS INC

$208.21 -0.89%

(7/30 18:10) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:05)

◀ 7/31 15:06 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 7,593

Calls: 5,339 (70%)

Puts: 2,254 (30%)

Prior (07/29) 2,513

Calls: 1,885 (75%)

Puts: 628 (25%)

Current vs Prior +202.15%

Calls: +183.24% (Calls)

Puts: +258.92% (Puts)

Prior 7-Day Total 46,430

Calls: 24,508 (53%)

Puts: 21,922 (47%)

Prior 7-Day Average 6,632

Calls: 3,501 (53%)

Puts: 3,131 (47%)

Current vs Prior 7-Day Avg +14.48%

Calls: +52.49%

Puts: -28.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $2.31M

Calls: $1.07M (46%)

Puts: $1.24M (54%)

Prior (07/29) $1.59M

Calls: $1.28M (81%)

Puts: $302.9K (19%)

Current vs Prior +45.62%

Calls: -16.59%

Puts: +309.34%

Prior 7-Day Total $26.25M

Calls: $11.89M (45%)

Puts: $14.36M (55%)

Prior 7-Day Average $3.75M

Calls: $1.70M (45%)

Puts: $2.05M (55%)

Current vs Prior 7-Day Avg -38.35%

Calls: -36.90%

Puts: -39.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.42

Prior (07/29) 0.33

Current vs Prior +26.72%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg -54.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 139,786

Calls: 70,011 (50%)

Puts: 69,775 (50%)

Prior (07/29) 126,932

Calls: 57,894 (46%)

Puts: 69,038 (54%)

Current vs Prior +10.13%

Prior 7-Day Total 904,935

Calls: 411,291 (45%)

Puts: 493,644 (55%)

Prior 7-Day Average 129,276

Calls: 58,755 (45%)

Puts: 70,520 (55%)

Current vs Prior 7-Day Avg +8.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.38% | 4.08%8.14% | 12.92%

Prior 3.32% | 5.20%8.31% | 12.90%

Current vs Prior -58.29% | -21.56%-2.08% | +0.18%

Prior 7-Day Avg 2.99% | 4.93%7.91% | 13.21%

Current vs 7-Day Avg -53.70% | -17.12%+2.94% | -2.18%

Prior 7-Day Eod 3.32% | 5.20%8.07% | 12.99%

Current vs 7-Day Eod -58.29% | -21.56%+0.90% | -0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.73% | 16.51%

Calls: 65.91% | 17.28%

Puts: 55.56% | 15.73%

Prior 19.43% | 14.13%

Calls: 19.51% | 14.40%

Puts: 19.35% | 13.86%

Current vs Prior +212.56% | +16.84%

Prior 7-Day Avg 21.37% | 11.58%

Calls: 23.04% | 12.27%

Puts: 19.71% | 10.90%

Current vs 7-Day Avg +184.15% | +42.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (5,339 calls vs 2,254 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	6.80	7.10	$6.95	4.3%	31	0.61	33
$205.00	Aug 28	10.20	10.80	$10.50	5.7%	1	0.58	4
$210.00	Aug 28	7.70	8.20	$7.95	6.3%	--	0.49	47
$200.00	Aug 14	10.20	10.90	$10.55	6.6%	--	0.76	47
$205.00	Aug 21	9.50	10.20	$9.85	7.1%	1	0.59	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 28	8.90	9.40	$9.15	5.5%	3	0.51	45
$207.50	Aug 14	4.40	4.70	$4.55	6.6%	16	0.47	7
$205.00	Aug 28	6.50	7.00	$6.75	7.4%	104	0.42	226
$205.00	Aug 21	5.90	6.40	$6.15	8.1%	13	0.41	80
$210.00	Aug 21	8.20	8.90	$8.55	8.2%	43	0.51	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	23.00	25.30	$24.15	9.5%	1	1.00	--
$200.00	Jul 31	6.80	10.10	$8.45	39.1%	--	0.98	31
$202.50	Jul 31	4.90	7.60	$6.25	43.2%	--	0.98	73
$180.00	Aug 14	27.50	30.60	$29.05	10.7%	--	0.94	50
$205.00	Jul 31	2.80	4.10	$3.45	37.7%	39	0.93	414

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	3.30	4.70	$4.00	35.0%	661	1.00	221
$215.00	Jul 31	6.00	7.50	$6.75	22.2%	23	0.97	499
$217.50	Jul 31	7.70	9.90	$8.80	25.0%	5	0.94	6
$210.00	Jul 31	1.30	2.20	$1.75	51.4%	33	0.91	207
$225.00	Jul 31	14.90	17.80	$16.35	17.7%	--	0.90	10

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 6.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	1.00	1.15	$1.08	13.9%	1.9K	0.12	62
$222.50	Aug 7	0.15	0.80	$0.48	135.4%	1.2K	0.10	26
$222.50	Aug 14	0.95	1.25	$1.10	27.3%	132	0.16	18
$215.00	Aug 7	1.10	1.50	$1.30	30.8%	109	0.24	52
$212.50	Jul 31	0.00	0.10	$0.05	200.0%	71	0.05	305

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	3.30	4.70	$4.00	35.0%	661	1.00	221
$212.50	Aug 14	7.00	7.90	$7.45	12.1%	191	0.62	21
$205.00	Aug 28	6.50	7.00	$6.75	7.4%	104	0.42	226
$195.00	Aug 7	0.30	0.40	$0.35	28.6%	77	0.08	943
$200.00	Aug 21	4.10	4.50	$4.30	9.3%	66	0.31	871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1045.4%, max 2998.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Sep 4	1046.5%	34.4%	2944.3%	5	89
$235.00	Jul 31	Sep 4	845.2%	35.5%	2280.4%	--	145
$240.00	Jul 31	Aug 28	948.3%	42.2%	2145.0%	--	105
$185.00	Jul 31	Aug 21	868.8%	40.3%	2054.3%	1	84
$227.50	Jul 31	Aug 21	679.3%	39.6%	1613.4%	16	630

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 31	Sep 11	1156.6%	37.3%	2998.4%	1	14
$180.00	Jul 31	Sep 11	1012.5%	36.9%	2646.5%	1	21
$185.00	Jul 31	Sep 4	868.8%	37.6%	2209.6%	1	40
$187.50	Jul 31	Aug 21	796.7%	40.3%	1876.0%	1	22
$192.50	Jul 31	Aug 21	651.2%	39.4%	1552.5%	1	207

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 49.00, avg 6.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$237.50	Aug 7	$0.12	$2.38	$0.12	19.83	$235.12
$235.00	$240.00	Aug 21	$0.25	$4.75	$0.25	19.00	$235.25
$240.00	$245.00	Aug 21	$0.25	$4.75	$0.25	19.00	$240.25
$230.00	$235.00	Aug 14	$0.30	$4.70	$0.30	15.67	$230.30
$222.50	$225.00	Aug 14	$0.17	$2.33	$0.17	13.71	$222.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Aug 7	$0.10	$4.90	$0.10	49.00	$189.90
$185.00	$180.00	Aug 14	$0.13	$4.87	$0.13	37.46	$184.87
$175.00	$170.00	Aug 28	$0.15	$4.85	$0.15	32.33	$174.85
$180.00	$175.00	Aug 21	$0.18	$4.82	$0.18	26.78	$179.82
$190.00	$185.00	Aug 14	$0.19	$4.81	$0.19	25.32	$189.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 30.82, avg 1.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$202.50	Aug 7	$16.95	$16.95	$0.55	30.82	$201.95
$180.00	$190.00	Aug 14	$9.55	$9.55	$0.45	21.22	$189.55
$205.00	$207.50	Jul 31	$2.32	$2.32	$0.18	12.89	$207.32
$190.00	$200.00	Aug 14	$8.95	$8.95	$1.05	8.52	$198.95
$200.00	$202.50	Jul 31	$2.20	$2.20	$0.30	7.33	$202.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 31	$2.40	$2.40	$0.10	24.00	$217.60
$212.50	$210.00	Jul 31	$2.25	$2.25	$0.25	9.00	$210.25
$217.50	$215.00	Jul 31	$2.05	$2.05	$0.45	4.56	$215.45
$230.00	$220.00	Aug 21	$8.05	$8.05	$1.95	4.13	$221.95
$220.00	$217.50	Aug 7	$2.00	$2.00	$0.50	4.00	$218.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.30, cheapest $0.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 31	Aug 7	$0.30	643.0%	59.7%
$222.50	Jul 31	Aug 7	$0.45	253.6%	36.3%
$185.00	Jul 31	Aug 7	$0.60	868.8%	44.2%
$230.00	Jul 31	Aug 7	$0.60	507.1%	56.4%
$217.50	Jul 31	Aug 7	$0.67	264.9%	33.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 31	Aug 7	$0.20	346.4%	39.8%
$187.50	Jul 31	Aug 21	$0.22	796.7%	40.3%
$195.00	Jul 31	Aug 7	$0.32	259.2%	33.7%
$170.00	Jul 31	Aug 7	$0.35	700.1%	84.4%
$220.00	Jul 31	Aug 7	$0.60	494.6%	32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 0.68% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Jul 31	$1.13	$0.28	$1.41	$206.09	$208.91	0.68%
$210.00	Jul 31	$0.15	$1.75	$1.90	$208.10	$211.90	0.91%
$205.00	Jul 31	$3.45	$0.08	$3.53	$201.47	$208.53	1.70%
$212.50	Jul 31	$0.05	$4.00	$4.05	$208.45	$216.55	1.95%
$202.50	Jul 31	$6.25	$0.03	$6.28	$196.22	$208.78	3.02%
$215.00	Jul 31	$0.13	$6.75	$6.88	$208.12	$221.88	3.30%
$207.50	Aug 7	$4.05	$3.23	$7.28	$200.22	$214.78	3.50%
$210.00	Aug 7	$2.93	$4.45	$7.38	$202.62	$217.38	3.54%
$205.00	Aug 7	$5.50	$2.05	$7.55	$197.45	$212.55	3.63%
$212.50	Aug 7	$1.98	$6.00	$7.98	$204.52	$220.48	3.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$207.50	Jul 31	$0.15	$0.28	$0.43	$207.07	$210.43
$210.00	$197.50	Jul 31	$0.15	$1.08	$1.23	$196.27	$211.23
$210.00	$192.50	Jul 31	$0.15	$1.08	$1.23	$191.27	$211.23
$210.00	$187.50	Jul 31	$0.15	$1.08	$1.23	$186.27	$211.23
$210.00	$185.00	Jul 31	$0.15	$1.08	$1.23	$183.77	$211.23
$227.50	$197.50	Aug 7	$0.85	$0.48	$1.33	$196.17	$228.83
$220.00	$207.50	Jul 31	$1.08	$0.28	$1.36	$206.14	$221.36
$227.50	$207.50	Jul 31	$1.08	$0.28	$1.36	$206.14	$228.86
$235.00	$207.50	Jul 31	$1.08	$0.28	$1.36	$206.14	$236.36
$240.00	$207.50	Jul 31	$1.08	$0.28	$1.36	$206.14	$241.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 12.89, avg credit $2.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
208/210	228/230	Jul 31	$2.32	$0.18	12.89	$207.68	$229.82
205/208	210/212	Aug 14	$2.30	$0.20	11.50	$205.20	$212.30
170/175	185/190	Aug 21	$4.60	$0.40	11.50	$170.40	$189.60
195/198	200/202	Aug 21	$2.30	$0.20	11.50	$195.20	$202.30
175/180	185/190	Aug 21	$4.58	$0.42	10.90	$175.42	$189.58
212/215	218/220	Aug 7	$2.27	$0.23	9.87	$212.73	$219.77
180/185	190/200	Aug 14	$9.08	$0.92	9.87	$175.92	$199.08
192/195	200/202	Aug 21	$2.27	$0.23	9.87	$192.73	$202.27
195/198	200/202	Aug 14	$2.25	$0.25	9.00	$195.25	$202.25
198/200	202/205	Aug 14	$2.25	$0.25	9.00	$197.75	$204.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$232.50	$235.00	Aug 7	$0.07	$2.43	34.71
$217.50	$220.00	$222.50	Aug 14	$0.08	$2.42	30.25
$200.00	$202.50	$205.00	Aug 14	$0.10	$2.40	24.00
$212.50	$215.00	$217.50	Aug 21	$0.10	$2.40	24.00
$230.00	$235.00	$240.00	Aug 14	$0.23	$4.77	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.06	$4.94	82.33
$200.00	$202.50	$205.00	Jul 31	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Aug 7	$0.06	$2.44	40.67
$175.00	$180.00	$185.00	Aug 21	$0.12	$4.88	40.67
$175.00	$180.00	$185.00	Aug 14	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.60, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$1.60	$8.40
$190.00	$200.00	1:2	Aug 21	-$4.50	$5.50
$235.00	$240.00	1:2	Aug 14	-$0.11	$4.89
$240.00	$245.00	1:2	Aug 14	-$0.12	$4.88
$240.00	$245.00	1:2	Aug 28	-$0.28	$4.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Aug 7	-$0.03	$4.97
$175.00	$170.00	1:2	Aug 21	-$0.10	$4.90
$175.00	$170.00	1:2	Aug 14	-$0.11	$4.89
$185.00	$180.00	1:2	Aug 14	-$0.12	$4.88
$190.00	$185.00	1:2	Aug 14	-$0.19	$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.13%, avg 1.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 4	$8.60	0.50	0.9%	4.13%	4.99%	2	2
$210.00	Aug 28	$7.70	0.49	0.9%	3.70%	4.56%	--	47
$210.00	Aug 21	$6.90	0.49	0.9%	3.31%	4.17%	5	942
$215.00	Sep 4	$6.40	0.42	3.3%	3.07%	6.33%	6	14
$212.50	Aug 21	$5.90	0.44	2.1%	2.83%	4.89%	10	88
$215.00	Aug 28	$5.60	0.40	3.3%	2.69%	5.95%	32	52
$215.00	Aug 21	$5.00	0.40	3.3%	2.40%	5.66%	3	117
$210.00	Aug 14	$4.10	0.46	0.9%	1.97%	2.83%	15	89
$217.50	Aug 21	$4.10	0.35	4.5%	1.97%	6.43%	--	51
$220.00	Aug 28	$4.00	0.32	5.7%	1.92%	7.58%	4	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,339

Total Puts 2,254

Put/Call Ratio 0.42

Net Difference 3,085

Prior's Put/Call Breakdown

Total Calls 1,885

Total Puts 628

Put/Call Ratio 0.33

Net Difference 1,257

Prior 7-Day Put/Call Summary

Total Calls 24,508

Total Puts 21,922

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card