Tour v472
LOW
LOWES COS INC
$210.08 -2.60%
$210.60 (+0.25%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,379
Calls: 3,743 (70%)
Puts: 1,636 (30%)
Prior (07/29) 12,815
Calls: 12,046 (94%)
Puts: 769 (6%)
Current vs Prior -58.03%
Calls: -68.93% (Calls)
Puts: +112.74% (Puts)
Prior 7-Day Total 52,597
Calls: 34,317 (65%)
Puts: 18,280 (35%)
Prior 7-Day Average 7,513
Calls: 4,902 (65%)
Puts: 2,611 (35%)
Current vs Prior 7-Day Avg -28.41%
Calls: -23.65%
Puts: -37.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.74M
Calls: $1.89M (69%)
Puts: $848.9K (31%)
Prior (07/29) $2.09M
Calls: $1.66M (80%)
Puts: $423.2K (20%)
Current vs Prior +31.23%
Calls: +13.58%
Puts: +100.60%
Prior 7-Day Total $26.02M
Calls: $13.21M (51%)
Puts: $12.81M (49%)
Prior 7-Day Average $3.72M
Calls: $1.89M (51%)
Puts: $1.83M (49%)
Current vs Prior 7-Day Avg -26.34%
Calls: +0.13%
Puts: -53.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.44
Prior (07/29) 0.06
Current vs Prior +584.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -41.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 138,193
Calls: 69,028 (50%)
Puts: 69,165 (50%)
Prior (07/29) 63,839
Calls: 27,032 (42%)
Puts: 36,807 (58%)
Current vs Prior +116.47%
Prior 7-Day Total 651,531
Calls: 278,454 (43%)
Puts: 373,077 (57%)
Prior 7-Day Average 93,075
Calls: 39,779 (43%)
Puts: 53,296 (57%)
Current vs Prior 7-Day Avg +48.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.70% | 4.86%8.07% | 12.99%
Prior 2.98% | 4.96%8.23% | 12.77%
Current vs Prior -9.31% | -2.13%-1.96% | +1.73%
Prior 7-Day Avg 3.19% | 5.07%8.73% | 13.29%
Current vs 7-Day Avg -15.36% | -4.26%-7.61% | -2.21%
Prior 7-Day Eod 2.98% | 4.96%8.23% | 12.77%
Current vs 7-Day Eod -9.31% | -2.13%-1.96% | +1.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Prior 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.12% | 12.07%
Calls: 20.84% | 12.25%
Puts: 21.40% | 11.90%
Current vs 7-Day Avg +115.29% | +28.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.89M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (3,743 calls vs 1,636 puts). P/C ratio rising 585% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2811.5012.50$12.008.3%10.613
$220.00Aug 284.905.40$5.159.7%740.3541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 288.208.80$8.507.1%220.4834
$202.50Aug 214.204.60$4.409.1%100.3362
$210.00Aug 217.308.00$7.659.2%1140.481.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 318.3011.30$9.8030.6%31.0033
$202.50Jul 315.809.00$7.4043.2%20.9875
$197.50Jul 3110.8014.20$12.5027.2%--0.9697
$180.00Aug 1428.8032.20$30.5011.1%--0.9350
$190.00Aug 1419.2022.70$20.9516.7%--0.9371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3113.5016.80$15.1521.8%160.9411
$220.00Jul 318.8011.80$10.3029.1%--0.94455
$225.00Aug 713.6017.00$15.3022.2%10.897
$215.00Jul 314.006.40$5.2046.2%480.85519
$222.50Jul 3111.0014.30$12.6526.1%250.8416

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 4.0K, top 536)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.808.70$8.2510.9%5360.52964
$205.00Jul 314.706.60$5.6533.6%2810.86388
$225.00Aug 212.653.10$2.8815.6%2010.25393
$215.00Jul 310.150.60$0.38118.4%1220.15759
$240.00Aug 210.501.35$0.9391.4%1210.10755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.308.00$7.659.2%1140.481.6K
$200.00Aug 70.601.15$0.8862.5%850.15156
$210.00Jul 310.703.50$2.10133.3%810.51224
$205.00Aug 71.652.35$2.0035.0%800.2984
$205.00Aug 215.105.80$5.4512.8%770.3820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 176.2%, max 491.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 28207.1%35.0%491.0%1104
$245.00Jul 31Aug 28229.5%43.7%425.5%--114
$235.00Jul 31Sep 4183.5%35.5%416.3%20126
$232.50Jul 31Aug 7171.2%39.4%334.2%1141
$227.50Jul 31Aug 21145.5%37.7%286.3%26628
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 21267.6%50.1%434.7%2115
$185.00Jul 31Sep 11203.2%39.1%419.5%239
$187.50Jul 31Aug 21187.1%39.5%373.7%121
$170.00Jul 31Aug 28240.6%55.0%337.4%--93
$195.00Jul 31Sep 4138.2%33.0%319.3%2184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 49.00, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 7$0.15$4.85$0.1532.33$245.15
$235.00$240.00Aug 14$0.18$4.82$0.1826.78$235.18
$235.00$240.00Aug 21$0.22$4.78$0.2221.73$235.22
$217.50$220.00Jul 31$0.15$2.35$0.1515.67$217.65
$230.00$232.50Aug 7$0.15$2.35$0.1515.67$230.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 28$0.20$9.80$0.2049.00$179.80
$175.00$170.00Aug 21$0.13$4.87$0.1337.46$174.87
$175.00$170.00Aug 14$0.15$4.85$0.1532.33$174.85
$190.00$185.00Aug 14$0.20$4.80$0.2024.00$189.80
$195.00$192.50Aug 7$0.15$2.35$0.1515.67$194.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 21.22, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.55$9.55$0.4521.22$189.55
$187.50$190.00Aug 21$2.30$2.30$0.2011.50$189.80
$190.00$200.00Aug 14$8.95$8.95$1.058.52$198.95
$195.00$202.50Aug 7$6.50$6.50$1.006.50$201.50
$207.50$210.00Aug 14$2.15$2.15$0.356.14$209.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 31$2.35$2.35$0.1515.67$220.15
$225.00$220.00Aug 7$4.40$4.40$0.607.33$220.60
$230.00$222.50Aug 21$6.40$6.40$1.105.82$223.60
$212.50$210.00Aug 7$1.80$1.80$0.702.57$210.70
$222.50$220.00Aug 21$1.80$1.80$0.702.57$220.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.39, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Jul 31Aug 7$0.10145.5%49.7%
$225.00Jul 31Aug 7$0.5087.4%38.6%
$220.00Jul 31Aug 7$0.9061.2%33.6%
$190.00Aug 14Aug 21$0.9535.4%39.4%
$217.50Jul 31Aug 7$1.2558.1%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Jul 31Aug 21$0.08187.1%39.5%
$225.00Jul 31Aug 7$0.1587.4%38.6%
$197.50Jul 31Aug 7$0.6077.1%39.1%
$220.00Jul 31Aug 7$0.6061.2%33.6%
$170.00Jul 31Aug 7$0.70240.6%104.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.92% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 31$1.93$2.10$4.03$205.97$214.031.92%
$207.50Jul 31$3.18$0.95$4.13$203.37$211.631.97%
$212.50Jul 31$1.03$3.75$4.78$207.72$217.282.28%
$215.00Jul 31$0.38$5.20$5.58$209.42$220.582.66%
$205.00Jul 31$5.65$0.43$6.08$198.92$211.082.89%
$202.50Jul 31$7.40$0.13$7.53$194.97$210.033.58%
$210.00Aug 7$4.50$3.90$8.40$201.60$218.404.00%
$207.50Aug 7$5.95$2.98$8.93$198.57$216.434.25%
$205.00Aug 7$7.05$2.00$9.05$195.95$214.054.31%
$212.50Aug 7$3.38$5.70$9.08$203.42$221.584.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.39% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$205.00Jul 31$0.38$0.43$0.81$204.19$215.81
$215.00$207.50Jul 31$0.38$0.95$1.33$206.17$216.33
$222.50$205.00Jul 31$0.98$0.43$1.41$203.59$223.91
$215.00$195.00Jul 31$0.38$1.05$1.43$193.57$216.43
$215.00$192.50Jul 31$0.38$1.05$1.43$191.07$216.43
$215.00$187.50Jul 31$0.38$1.05$1.43$186.07$216.43
$212.50$205.00Jul 31$1.03$0.43$1.46$203.54$213.96
$227.50$205.00Jul 31$1.08$0.43$1.51$203.49$229.01
$222.50$207.50Jul 31$0.98$0.95$1.93$205.57$224.43
$220.00$200.00Aug 7$1.08$0.88$1.96$198.04$221.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 32.33, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/190Aug 14$9.70$0.3032.33$165.30$189.70
210/212222/225Jul 31$2.40$0.1024.00$210.10$224.90
210/212228/230Jul 31$2.38$0.1219.83$210.12$229.88
195/198200/202Aug 14$2.38$0.1219.83$195.12$202.38
210/215220/225Aug 28$4.75$0.2519.00$210.25$224.75
200/202208/210Aug 7$2.32$0.1812.89$200.18$209.82
195/198202/205Aug 21$2.32$0.1812.89$195.18$204.82
175/180190/200Aug 14$9.25$0.7512.33$170.75$199.25
210/212218/220Aug 7$2.30$0.2011.50$210.20$219.80
185/188210/212Aug 21$2.28$0.2210.36$185.22$212.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 28$0.10$4.9049.00
$230.00$232.50$235.00Aug 7$0.07$2.4334.71
$225.00$230.00$235.00Aug 28$0.21$4.7922.81
$217.50$220.00$222.50Aug 7$0.15$2.3515.67
$180.00$190.00$200.00Aug 14$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.06$2.4440.67
$170.00$175.00$180.00Aug 14$0.15$4.8532.33
$195.00$200.00$205.00Aug 28$0.15$4.8532.33
$202.50$205.00$207.50Aug 21$0.10$2.4024.00
$195.00$197.50$200.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.95, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$3.05$6.95
$195.00$202.501:2Aug 7-$2.40$5.10
$245.00$250.001:2Aug 7-$0.03$4.97
$235.00$240.001:2Aug 28-$0.35$4.65
$230.00$235.001:2Aug 21-$0.42$4.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 28-$0.95$9.05
$175.00$170.001:2Aug 14-$0.08$4.92
$180.00$175.001:2Aug 14-$0.08$4.92
$220.00$215.001:2Jul 31-$0.10$4.90
$190.00$185.001:2Aug 14-$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.05%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 28$6.400.432.3%3.05%5.39%2333
$215.00Sep 4$6.300.442.3%3.00%5.34%414
$215.00Aug 21$5.300.422.3%2.52%4.86%5079
$212.50Aug 21$5.000.471.1%2.38%3.53%7323
$220.00Aug 28$4.900.354.7%2.33%7.05%7441
$217.50Aug 21$4.400.383.5%2.09%5.63%--51
$212.50Aug 14$3.800.441.1%1.81%2.96%743
$220.00Aug 21$3.800.334.7%1.81%6.53%1101.0K
$222.50Aug 21$3.300.295.9%1.57%7.48%9075
$225.00Aug 28$3.300.287.1%1.57%8.67%2054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,743
Total Puts 1,636
Put/Call Ratio 0.44
Net Difference 2,107

Prior's Put/Call Breakdown

Total Calls 12,046
Total Puts 769
Put/Call Ratio 0.06
Net Difference 11,277

Prior 7-Day Put/Call Summary

Total Calls 34,317
Total Puts 18,280
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All