Tour v456
LOW
LOWES COS INC
$217.00 -0.57%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 2,513
Calls: 1,885 (75%)
Puts: 628 (25%)
Prior (07/28) 5,978
Calls: 3,124 (52%)
Puts: 2,854 (48%)
Current vs Prior -57.96%
Calls: -39.66% (Calls)
Puts: -78.00% (Puts)
Prior 7-Day Total 48,098
Calls: 25,085 (52%)
Puts: 23,013 (48%)
Prior 7-Day Average 6,871
Calls: 3,583 (52%)
Puts: 3,287 (48%)
Current vs Prior 7-Day Avg -63.43%
Calls: -47.40%
Puts: -80.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $1.59M
Calls: $1.28M (81%)
Puts: $302.9K (19%)
Prior (07/28) $4.53M
Calls: $2.73M (60%)
Puts: $1.80M (40%)
Current vs Prior -64.96%
Calls: -52.99%
Puts: -83.15%
Prior 7-Day Total $27.41M
Calls: $12.06M (44%)
Puts: $15.35M (56%)
Prior 7-Day Average $3.92M
Calls: $1.72M (44%)
Puts: $2.19M (56%)
Current vs Prior 7-Day Avg -59.47%
Calls: -25.47%
Puts: -86.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.33
Prior (07/28) 0.91
Current vs Prior -63.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -65.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 126,932
Calls: 57,894 (46%)
Puts: 69,038 (54%)
Prior (07/28) 125,568
Calls: 57,692 (46%)
Puts: 67,876 (54%)
Current vs Prior +1.09%
Prior 7-Day Total 930,370
Calls: 428,185 (46%)
Puts: 502,185 (54%)
Prior 7-Day Average 132,910
Calls: 61,169 (46%)
Puts: 71,740 (54%)
Current vs Prior 7-Day Avg -4.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.62% | 4.75%8.50% | 12.72%
Prior 3.73% | 5.41%8.64% | 13.20%
Current vs Prior -3.05% | -12.23%-1.63% | -3.65%
Prior 7-Day Avg 2.85% | 4.82%7.06% | 13.00%
Current vs 7-Day Avg +26.98% | -1.42%+20.50% | -2.14%
Prior 7-Day Eod 3.73% | 5.41%8.32% | 12.90%
Current vs 7-Day Eod -3.05% | -12.23%+2.23% | -1.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Prior 10.21% | 9.60%
Calls: 9.30% | 9.68%
Puts: 11.11% | 9.52%
Current vs Prior +345.35% | +61.98%
Prior 7-Day Avg 24.16% | 10.76%
Calls: 27.20% | 11.42%
Puts: 21.12% | 10.11%
Current vs 7-Day Avg +88.18% | +44.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.28M) vs puts ($302.9K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (1,885 calls vs 628 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2137.3040.00$38.657.0%10.969
$180.00Aug 1436.8039.70$38.257.6%--0.9850
$185.00Aug 2132.4035.20$33.808.3%10.9483
$215.00Aug 2810.2011.10$10.658.5%120.5623
$205.00Aug 2115.5017.00$16.259.2%--0.7523
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.309.60$9.453.2%730.53208
$210.00Aug 214.805.10$4.956.1%20.341.6K
$210.00Aug 285.405.90$5.658.8%--0.3534
$205.00Aug 213.203.50$3.359.0%20.2520
$207.50Aug 213.904.30$4.109.8%--0.3089

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 140.300.35$0.3215.6%20.043.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3116.6019.30$17.9515.0%--0.9833
$202.50Jul 3114.1016.20$15.1513.9%--0.9875
$180.00Aug 1436.8039.70$38.257.6%--0.9850
$180.00Aug 2137.3040.00$38.657.0%10.969
$190.00Aug 1427.0029.90$28.4510.2%--0.9671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3111.0013.60$12.3021.1%11.003
$225.00Jul 316.409.20$7.8035.9%--0.9011
$230.00Aug 711.6014.20$12.9020.2%10.86--
$230.00Aug 2114.4016.30$15.3512.4%--0.7153
$220.00Jul 313.904.80$4.3520.7%20.66455

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.5K, top 284)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 217.007.80$7.4010.8%2840.47803
$220.00Jul 311.202.00$1.6050.0%2590.36779
$230.00Aug 70.651.05$0.8547.1%1300.1532
$232.50Aug 70.400.70$0.5554.5%1120.1016
$230.00Aug 213.403.80$3.6011.1%490.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.309.60$9.453.2%730.53208
$210.00Jul 310.300.95$0.63103.2%450.15210
$200.00Aug 70.050.85$0.45177.8%310.08144
$200.00Aug 212.002.40$2.2018.2%250.18865
$205.00Jul 310.050.40$0.23152.2%110.06197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 77.5%, max 269.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 28119.1%37.8%214.9%--114
$235.00Jul 31Aug 2889.1%36.4%144.6%--142
$250.00Jul 31Aug 2888.5%38.3%131.1%--67
$240.00Jul 31Aug 2866.1%35.9%83.9%--104
$232.50Jul 31Aug 751.5%33.3%54.5%11329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 28183.9%49.7%269.9%--82
$185.00Jul 31Aug 28163.1%45.3%259.8%--83
$175.00Jul 31Aug 21204.9%58.9%248.0%--115
$190.00Jul 31Aug 28142.4%42.6%234.6%3254
$192.50Jul 31Aug 21132.9%43.7%204.0%1202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 49.00, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 14$0.10$4.90$0.1049.00$245.10
$240.00$245.00Aug 28$0.40$4.60$0.4011.50$240.40
$245.00$250.00Aug 28$0.47$4.53$0.479.64$245.47
$230.00$232.50Aug 7$0.30$2.20$0.307.33$230.30
$230.00$235.00Aug 14$0.63$4.37$0.636.94$230.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.12$4.88$0.1240.67$184.88
$195.00$190.00Aug 28$0.15$4.85$0.1532.33$194.85
$200.00$195.00Aug 14$0.19$4.81$0.1925.32$199.81
$207.50$205.00Jul 31$0.10$2.40$0.1024.00$207.40
$185.00$180.00Aug 14$0.25$4.75$0.2519.00$184.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 49.00, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.80$9.80$0.2049.00$189.80
$180.00$185.00Aug 21$4.85$4.85$0.1532.33$184.85
$202.50$205.00Aug 21$2.35$2.35$0.1515.67$204.85
$190.00$200.00Aug 14$9.35$9.35$0.6514.38$199.35
$197.50$200.00Jul 31$2.30$2.30$0.2011.50$199.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 31$4.50$4.50$0.509.00$225.50
$230.00$220.00Aug 7$7.00$7.00$3.002.33$223.00
$225.00$220.00Jul 31$3.45$3.45$1.552.23$221.55
$230.00$220.00Aug 21$5.90$5.90$4.101.44$224.10
$220.00$217.50Aug 7$1.45$1.45$1.051.38$218.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 31Aug 7$0.1066.1%35.8%
$245.00Jul 31Aug 7$0.22119.1%60.7%
$232.50Jul 31Aug 7$0.4051.5%33.3%
$180.00Aug 14Aug 21$0.4045.4%45.4%
$210.00Jul 31Aug 7$0.7047.1%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 31Aug 7$0.07132.9%64.0%
$195.00Jul 31Aug 7$0.1066.4%37.1%
$200.00Jul 31Aug 7$0.3756.2%37.6%
$230.00Jul 31Aug 7$0.6043.1%33.5%
$205.00Jul 31Aug 7$0.6251.9%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 2.74% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 31$1.60$4.35$5.95$214.05$225.952.74%
$215.00Jul 31$4.70$1.83$6.53$208.47$221.533.01%
$212.50Jul 31$6.45$1.18$7.63$204.87$220.133.52%
$225.00Jul 31$0.53$7.80$8.33$216.67$233.333.84%
$217.50Aug 7$4.45$4.45$8.90$208.60$226.404.10%
$210.00Jul 31$8.40$0.63$9.03$200.97$219.034.16%
$215.00Aug 7$5.85$3.35$9.20$205.80$224.204.24%
$220.00Aug 7$3.40$5.90$9.30$210.70$229.304.29%
$212.50Aug 7$7.30$2.45$9.75$202.75$222.254.49%
$210.00Aug 7$9.10$1.73$10.83$199.17$220.834.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.53% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$210.00Jul 31$0.53$0.63$1.16$208.84$226.16
$225.00$197.50Jul 31$0.53$0.75$1.28$196.22$226.28
$227.50$210.00Jul 31$0.73$0.63$1.36$208.64$228.86
$227.50$197.50Jul 31$0.73$0.75$1.48$196.02$228.98
$222.50$210.00Jul 31$0.90$0.63$1.53$208.47$224.03
$235.00$210.00Jul 31$0.93$0.63$1.56$208.44$236.56
$225.00$192.50Jul 31$0.53$1.08$1.61$190.89$226.61
$222.50$197.50Jul 31$0.90$0.75$1.65$195.85$224.15
$235.00$197.50Jul 31$0.93$0.75$1.68$195.82$236.68
$225.00$212.50Jul 31$0.53$1.18$1.71$210.79$226.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 216 found (best R:R 34.71, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195205/210Aug 14$4.86$0.1434.71$190.14$209.86
190/195200/205Aug 14$4.81$0.1925.32$190.19$204.81
180/185190/200Aug 14$9.60$0.4024.00$175.40$199.60
210/212215/218Aug 21$2.40$0.1024.00$210.10$217.40
195/198205/208Aug 7$2.38$0.1219.83$195.12$207.38
200/202215/218Aug 14$2.38$0.1219.83$200.12$217.38
195/198218/220Jul 31$2.35$0.1515.67$195.15$219.85
190/192212/215Aug 7$2.35$0.1515.67$190.15$214.85
208/210215/218Aug 21$2.35$0.1515.67$207.65$217.35
202/205208/210Jul 31$2.30$0.2011.50$202.70$209.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 14$0.05$4.9599.00
$212.50$215.00$217.50Aug 7$0.05$2.4549.00
$217.50$220.00$222.50Aug 7$0.10$2.4024.00
$220.00$222.50$225.00Aug 14$0.10$2.4024.00
$205.00$210.00$215.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.05$4.9599.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$207.50$210.00$212.50Aug 7$0.09$2.4126.78
$210.00$212.50$215.00Jul 31$0.10$2.4024.00
$205.00$207.50$210.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.89, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$1.89$8.11
$225.00$230.001:2Aug 14-$0.46$4.54
$230.00$235.001:2Aug 14-$0.47$4.53
$245.00$250.001:2Aug 28-$0.76$4.24
$235.00$240.001:2Aug 21-$1.00$4.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$3.55$6.45
$185.00$180.001:2Aug 21-$0.20$4.80
$210.00$205.001:2Aug 14-$0.33$4.67
$190.00$185.001:2Aug 21-$0.40$4.60
$190.00$185.001:2Aug 14-$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.82%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 4$8.300.491.4%3.82%5.21%2--
$217.50Aug 21$8.000.520.2%3.69%3.92%249
$220.00Aug 28$7.700.481.4%3.55%4.93%1225
$220.00Aug 21$7.000.471.4%3.23%4.61%284803
$222.50Aug 21$5.800.432.5%2.67%5.21%--75
$225.00Aug 28$5.600.393.7%2.58%6.27%153
$217.50Aug 14$5.400.500.2%2.49%2.72%34
$225.00Aug 21$4.800.393.7%2.21%5.90%6387
$220.00Aug 14$4.300.441.4%1.98%3.36%7348
$217.50Aug 7$4.000.500.2%1.84%2.07%10213

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,885
Total Puts 628
Put/Call Ratio 0.33
Net Difference 1,257

Prior's Put/Call Breakdown

Total Calls 3,124
Total Puts 2,854
Put/Call Ratio 0.91
Net Difference 270

Prior 7-Day Put/Call Summary

Total Calls 25,085
Total Puts 23,013
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All