Tour v456
LOW
LOWES COS INC
$215.68 -1.17%
$215.59 (-0.04%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 12,815
Calls: 12,046 (94%)
Puts: 769 (6%)
Prior (07/28) 6,161
Calls: 3,230 (52%)
Puts: 2,931 (48%)
Current vs Prior +108.00%
Calls: +272.94% (Calls)
Puts: -73.76% (Puts)
Prior 7-Day Total 48,297
Calls: 26,722 (55%)
Puts: 21,575 (45%)
Prior 7-Day Average 6,899
Calls: 3,817 (55%)
Puts: 3,082 (45%)
Current vs Prior 7-Day Avg +85.74%
Calls: +215.55%
Puts: -75.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.09M
Calls: $1.66M (80%)
Puts: $423.2K (20%)
Prior (07/28) $4.77M
Calls: $2.97M (62%)
Puts: $1.80M (38%)
Current vs Prior -56.26%
Calls: -44.08%
Puts: -76.43%
Prior 7-Day Total $28.17M
Calls: $13.49M (48%)
Puts: $14.68M (52%)
Prior 7-Day Average $4.02M
Calls: $1.93M (48%)
Puts: $2.10M (52%)
Current vs Prior 7-Day Avg -48.14%
Calls: -13.65%
Puts: -79.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.91
Current vs Prior -92.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -92.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 63,839
Calls: 27,032 (42%)
Puts: 36,807 (58%)
Prior (07/28) 78,456
Calls: 30,808 (39%)
Puts: 47,648 (61%)
Current vs Prior -18.63%
Prior 7-Day Total 708,789
Calls: 304,228 (43%)
Puts: 404,561 (57%)
Prior 7-Day Average 101,255
Calls: 43,461 (43%)
Puts: 57,794 (57%)
Current vs Prior 7-Day Avg -36.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.98% | 4.96%8.23% | 12.77%
Prior 3.26% | 5.29%8.32% | 12.90%
Current vs Prior -8.62% | -6.26%-1.04% | -0.97%
Prior 7-Day Avg 3.30% | 5.14%8.88% | 13.42%
Current vs 7-Day Avg -9.73% | -3.56%-7.28% | -4.82%
Prior 7-Day Eod 3.26% | 5.29%8.32% | 12.90%
Current vs 7-Day Eod -8.62% | -6.26%-1.04% | -0.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.47% | 15.55%
Calls: 43.33% | 15.38%
Puts: 47.62% | 15.73%
Prior 19.43% | 14.13%
Calls: 19.51% | 14.40%
Puts: 19.35% | 13.86%
Current vs Prior +134.02% | +10.05%
Prior 7-Day Avg 16.30% | 11.89%
Calls: 16.33% | 12.65%
Puts: 16.27% | 11.13%
Current vs 7-Day Avg +178.88% | +30.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.66M) vs puts ($423.2K). Light premium activity with dollar volume down 56% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Volume explosion - 86% above 7-day average (12,815 vs avg 6,899).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.5038.00$36.756.8%10.949
$185.00Aug 2130.6033.70$32.159.6%10.9283
$190.00Aug 2126.0028.70$27.359.9%10.9012
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2135.5038.00$36.756.8%10.949
$185.00Aug 2130.6033.70$32.159.6%10.9283
$205.00Jul 3110.2012.10$11.1517.0%10.91--
$190.00Aug 2126.0028.70$27.359.9%10.9012
$205.00Aug 711.3013.10$12.2014.8%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3112.5015.20$13.8519.5%11.00--
$230.00Aug 713.6015.60$14.6013.7%10.87--
$222.50Jul 316.108.40$7.2531.7%90.827
$220.00Jul 314.106.40$5.2543.8%20.76--
$225.00Aug 2813.6015.10$14.3510.5%10.642

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 11.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 310.351.15$0.75106.7%5.0K0.1988
$230.00Jul 310.000.20$0.10200.0%5.0K0.04115
$220.00Aug 215.607.30$6.4526.4%2840.44803
$220.00Jul 310.801.05$0.9326.9%2700.26779
$230.00Aug 70.451.10$0.7883.3%1400.1332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 219.9011.10$10.5011.4%730.56208
$210.00Jul 310.350.95$0.6592.3%450.18210
$200.00Aug 70.250.85$0.55109.1%310.09144
$200.00Aug 212.252.80$2.5321.7%260.21865
$215.00Aug 288.009.10$8.5512.9%140.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 32.4%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$232.50Jul 31Aug 764.0%33.8%89.2%11313
$205.00Jul 31Aug 2856.0%36.4%54.0%23
$222.50Jul 31Aug 746.0%34.3%34.2%5.1K107
$227.50Jul 31Aug 743.7%34.1%28.3%18518
$230.00Jul 31Aug 2847.2%37.0%27.5%5.0K191
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Aug 2175.8%42.2%79.7%3159
$207.50Jul 31Aug 756.5%33.5%68.9%8141
$205.00Jul 31Aug 2856.0%36.4%54.0%12398
$200.00Jul 31Aug 2853.9%36.9%46.3%13--
$202.50Jul 31Aug 2152.7%38.1%38.5%363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 26.78, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Jul 31$0.15$2.35$0.1515.67$225.15
$220.00$222.50Jul 31$0.18$2.32$0.1812.89$220.18
$227.50$230.00Aug 7$0.22$2.28$0.2210.36$227.72
$230.00$232.50Aug 7$0.35$2.15$0.356.14$230.35
$225.00$227.50Aug 7$0.40$2.10$0.405.25$225.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 14$0.18$4.82$0.1826.78$189.82
$200.00$197.50Aug 7$0.10$2.40$0.1024.00$199.90
$195.00$190.00Aug 14$0.27$4.73$0.2717.52$194.73
$190.00$185.00Aug 21$0.28$4.72$0.2816.86$189.72
$200.00$195.00Aug 14$0.30$4.70$0.3015.67$199.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.80$4.80$0.2024.00$189.80
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
$180.00$185.00Aug 21$4.60$4.60$0.4011.50$184.60
$205.00$210.00Jul 31$4.35$4.35$0.656.69$209.35
$210.00$212.50Jul 31$2.15$2.15$0.356.14$212.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$222.50Jul 31$6.60$6.60$0.907.33$223.40
$222.50$220.00Jul 31$2.00$2.00$0.504.00$220.50
$230.00$217.50Aug 7$9.05$9.05$3.452.62$220.95
$220.00$217.50Aug 21$1.80$1.80$0.702.57$218.20
$220.00$215.00Jul 31$3.20$3.20$1.801.78$216.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.38, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$232.50Jul 31Aug 7$0.1864.0%33.8%
$230.00Jul 31Aug 7$0.6847.2%35.6%
$235.00Aug 7Aug 14$0.7543.6%39.3%
$227.50Jul 31Aug 7$0.8543.7%34.1%
$205.00Jul 31Aug 7$1.0556.0%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 14Aug 21$0.3044.2%39.6%
$200.00Jul 31Aug 7$0.4753.9%37.4%
$202.50Jul 31Aug 7$0.5852.7%35.5%
$205.00Jul 31Aug 7$0.6856.0%35.0%
$207.50Jul 31Aug 7$0.7056.5%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.39% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 31$3.10$2.05$5.15$209.85$220.152.39%
$212.50Jul 31$4.65$1.43$6.08$206.42$218.582.82%
$220.00Jul 31$0.93$5.25$6.18$213.82$226.182.87%
$210.00Jul 31$6.80$0.65$7.45$202.55$217.453.45%
$222.50Jul 31$0.75$7.25$8.00$214.50$230.503.71%
$215.00Aug 7$5.15$4.15$9.30$205.70$224.304.31%
$217.50Aug 7$4.00$5.55$9.55$207.95$227.054.43%
$207.50Aug 7$9.85$1.45$11.30$196.20$218.805.24%
$205.00Jul 31$11.15$0.40$11.55$193.45$216.555.36%
$217.50Aug 14$5.20$6.90$12.10$205.40$229.605.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.30% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$205.00Jul 31$0.25$0.40$0.65$204.35$233.15
$225.00$205.00Jul 31$0.30$0.40$0.70$204.30$225.70
$232.50$210.00Jul 31$0.25$0.65$0.90$209.10$233.40
$225.00$210.00Jul 31$0.30$0.65$0.95$209.05$225.95
$232.50$207.50Jul 31$0.25$0.75$1.00$206.50$233.50
$225.00$207.50Jul 31$0.30$0.75$1.05$206.45$226.05
$222.50$205.00Jul 31$0.75$0.40$1.15$203.85$223.65
$220.00$205.00Jul 31$0.93$0.40$1.33$203.67$221.33
$222.50$210.00Jul 31$0.75$0.65$1.40$208.60$223.90
$222.50$207.50Jul 31$0.75$0.75$1.50$206.00$224.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 24.00, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205210/212Jul 31$2.40$0.1024.00$202.60$212.40
200/202205/210Aug 14$4.73$0.2717.52$197.77$209.73
215/218238/240Aug 7$2.35$0.1515.67$215.15$239.85
212/215218/220Aug 7$2.27$0.239.87$212.73$219.77
190/192212/215Aug 21$2.27$0.239.87$190.23$214.77
190/192200/205Aug 21$4.52$0.489.42$187.98$204.52
215/220225/230Aug 28$4.45$0.558.09$215.55$229.45
190/192218/220Aug 21$2.22$0.287.93$190.28$219.72
210/212218/220Jul 31$2.20$0.307.33$210.30$219.70
215/218220/222Aug 7$2.20$0.307.33$215.30$222.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$227.50$230.00Jul 31$0.10$2.4024.00
$220.00$222.50$225.00Aug 7$0.12$2.3819.83
$220.00$225.00$230.00Aug 21$0.25$4.7519.00
$212.50$215.00$217.50Aug 21$0.15$2.3515.67
$225.00$227.50$230.00Aug 7$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 14$0.09$4.9154.56
$197.50$200.00$202.50Aug 7$0.08$2.4230.25
$202.50$205.00$207.50Jul 31$0.10$2.4024.00
$210.00$212.50$215.00Aug 14$0.15$2.3515.67
$200.00$202.50$205.00Aug 7$0.17$2.3313.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.35, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$215.001:2Aug 7-$0.45$7.05
$225.00$230.001:2Aug 14-$0.66$4.34
$220.00$225.001:2Aug 14-$0.95$4.05
$245.00$250.001:2Aug 7-$1.08$3.92
$230.00$235.001:2Aug 14-$1.43$3.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$205.001:2Aug 28-$0.35$9.65
$230.00$222.501:2Jul 31-$0.65$6.85
$192.50$185.001:2Aug 7-$1.06$6.44
$217.50$210.001:2Aug 21-$2.30$5.20
$190.00$185.001:2Aug 14-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.25%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 28$7.000.452.0%3.25%5.25%1925
$217.50Aug 21$6.900.480.8%3.20%4.04%2--
$220.00Sep 4$6.900.472.0%3.20%5.20%2--
$220.00Aug 21$5.600.442.0%2.60%4.60%284803
$225.00Aug 28$5.100.364.3%2.36%6.69%353
$217.50Aug 14$4.700.480.8%2.18%3.02%34
$225.00Aug 21$4.400.354.3%2.04%6.36%7387
$220.00Aug 14$3.900.422.0%1.81%3.81%19348
$217.50Aug 7$3.600.460.8%1.67%2.51%10213
$230.00Aug 28$3.500.296.6%1.62%8.26%776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,046
Total Puts 769
Put/Call Ratio 0.06
Net Difference 11,277

Prior's Put/Call Breakdown

Total Calls 3,230
Total Puts 2,931
Put/Call Ratio 0.91
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 26,722
Total Puts 21,575
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All