Tour v452
LOW
LOWES COS INC
$218.24 +3.16%
$217.24 (-0.46%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 6,161
Calls: 3,230 (52%)
Puts: 2,931 (48%)
Prior (07/27) 5,094
Calls: 2,993 (59%)
Puts: 2,101 (41%)
Current vs Prior +20.95%
Calls: +7.92% (Calls)
Puts: +39.50% (Puts)
Prior 7-Day Total 55,373
Calls: 30,322 (55%)
Puts: 25,051 (45%)
Prior 7-Day Average 7,910
Calls: 4,331 (55%)
Puts: 3,578 (45%)
Current vs Prior 7-Day Avg -22.12%
Calls: -25.43%
Puts: -18.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.77M
Calls: $2.97M (62%)
Puts: $1.80M (38%)
Prior (07/27) $1.88M
Calls: $1.39M (74%)
Puts: $491.6K (26%)
Current vs Prior +153.35%
Calls: +113.82%
Puts: +265.21%
Prior 7-Day Total $29.64M
Calls: $12.97M (44%)
Puts: $16.67M (56%)
Prior 7-Day Average $4.23M
Calls: $1.85M (44%)
Puts: $2.38M (56%)
Current vs Prior 7-Day Avg +12.66%
Calls: +60.57%
Puts: -24.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.91
Prior (07/27) 0.70
Current vs Prior +29.27%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +3.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 78,456
Calls: 30,808 (39%)
Puts: 47,648 (61%)
Prior (07/27) 123,526
Calls: 56,737 (46%)
Puts: 66,789 (54%)
Current vs Prior -36.49%
Prior 7-Day Total 783,688
Calls: 349,084 (45%)
Puts: 434,604 (55%)
Prior 7-Day Average 111,955
Calls: 49,869 (45%)
Puts: 62,086 (55%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.29%8.32% | 12.90%
Prior 3.73% | 5.25%8.37% | 13.05%
Current vs Prior -12.64% | +0.86%-0.60% | -1.13%
Prior 7-Day Avg 3.44% | 5.19%7.92% | 13.25%
Current vs 7-Day Avg -5.13% | +1.99%+5.06% | -2.66%
Prior 7-Day Eod 3.73% | 5.25%8.37% | 13.05%
Current vs 7-Day Eod -12.64% | +0.86%-0.60% | -1.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 14.13%
Calls: 19.51% | 14.40%
Puts: 19.35% | 13.86%
Prior 10.21% | 9.60%
Calls: 9.30% | 9.68%
Puts: 11.11% | 9.52%
Current vs Prior +90.30% | +47.19%
Prior 7-Day Avg 21.47% | 11.17%
Calls: 22.93% | 11.89%
Puts: 20.00% | 10.45%
Current vs 7-Day Avg -9.50% | +26.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.97M). Massive premium surge with dollar volume up 153% vs prior. Put-heavy open interest (47,648 puts vs 30,808 calls) suggests hedging or bearish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 318.709.30$9.006.7%1320.841.8K
$225.00Aug 215.506.00$5.758.7%300.40364
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 218.709.60$9.159.8%460.51168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3116.3018.90$17.6014.8%10.9634
$190.00Aug 1427.1030.20$28.6510.8%100.95--
$185.00Aug 2132.2036.00$34.1011.1%570.9488
$202.50Jul 3114.5017.20$15.8517.0%330.9478
$195.00Aug 1422.1025.40$23.7513.9%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1411.8015.50$13.6527.1%30.771
$230.00Aug 2114.1016.80$15.4517.5%10.69--
$225.00Aug 2811.1014.30$12.7025.2%10.592
$220.00Jul 312.854.10$3.4736.0%1870.58268
$225.00Sep 411.7015.30$13.5026.7%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 4.8K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 316.007.60$6.8023.5%4230.80550
$217.50Aug 75.105.80$5.4512.8%2290.535
$230.00Aug 213.904.40$4.1512.0%2140.321.2K
$205.00Jul 3112.1014.80$13.4520.1%2050.91494
$210.00Aug 2112.5014.80$13.6516.8%1430.681.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 141.301.90$1.6037.5%4040.18228
$212.50Jul 310.651.15$0.9055.6%2170.2030
$220.00Jul 312.854.10$3.4736.0%1870.58268
$200.00Aug 140.801.10$0.9531.6%1540.12561
$210.00Jul 310.451.10$0.7883.3%1320.16197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 35.8%, max 140.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 31Sep 476.0%34.4%121.2%1655
$205.00Jul 31Sep 456.6%35.0%61.6%206495
$200.00Jul 31Aug 2857.5%36.1%59.3%234
$232.50Jul 31Aug 749.8%32.7%52.6%1418
$202.50Jul 31Aug 2159.0%39.0%51.4%34105
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 31Aug 21110.3%45.8%140.9%48287
$195.00Jul 31Aug 2861.5%37.2%65.5%40257
$205.00Jul 31Sep 456.6%35.0%61.6%79199
$197.50Jul 31Aug 2164.0%40.0%59.9%20233
$200.00Jul 31Aug 2857.5%36.1%59.3%46509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 40.67, avg 5.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.28$9.72$0.2834.71$250.28
$245.00$250.00Aug 28$0.30$4.70$0.3015.67$245.30
$227.50$230.00Jul 31$0.18$2.32$0.1812.89$227.68
$225.00$227.50Jul 31$0.20$2.30$0.2011.50$225.20
$230.00$235.00Aug 14$0.42$4.58$0.4210.90$230.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.12$4.88$0.1240.67$184.88
$180.00$175.00Aug 21$0.18$4.82$0.1826.78$179.82
$185.00$175.00Aug 28$0.38$9.62$0.3825.32$184.62
$195.00$190.00Aug 21$0.20$4.80$0.2024.00$194.80
$190.00$185.00Aug 28$0.22$4.78$0.2221.73$189.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.90$4.90$0.1049.00$194.90
$212.50$215.00Jul 31$2.35$2.35$0.1515.67$214.85
$205.00$210.00Aug 7$4.70$4.70$0.3015.67$209.70
$185.00$200.00Aug 21$13.55$13.55$1.459.34$198.55
$207.50$210.00Jul 31$2.25$2.25$0.259.00$209.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$222.50Aug 21$5.00$5.00$2.502.00$225.00
$220.00$217.50Aug 21$1.65$1.65$0.851.94$218.35
$230.00$215.00Aug 14$9.25$9.25$5.751.61$220.75
$220.00$217.50Aug 7$1.50$1.50$1.001.50$218.50
$225.00$220.00Sep 4$2.80$2.80$2.201.27$222.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 14$0.0576.0%34.0%
$232.50Jul 31Aug 7$0.3049.8%32.7%
$235.00Jul 31Aug 7$0.7545.6%39.2%
$200.00Jul 31Aug 7$0.9557.5%42.0%
$230.00Jul 31Aug 7$1.0537.4%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 7Aug 14$0.0849.2%39.2%
$185.00Aug 14Aug 21$0.1548.0%43.3%
$180.00Jul 31Aug 14$0.20110.3%51.4%
$195.00Jul 31Aug 7$0.2561.5%42.2%
$175.00Aug 21Aug 28$0.2547.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.47% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 31$1.93$3.47$5.40$214.60$225.402.47%
$215.00Jul 31$4.45$1.23$5.68$209.32$220.682.60%
$217.50Jul 31$3.65$2.28$5.93$211.57$223.432.72%
$212.50Jul 31$6.80$0.90$7.70$204.80$220.203.53%
$210.00Jul 31$9.00$0.78$9.78$200.22$219.784.48%
$217.50Aug 7$5.45$4.60$10.05$207.45$227.554.61%
$220.00Aug 7$4.45$6.10$10.55$209.45$230.554.83%
$215.00Aug 7$6.80$3.80$10.60$204.40$225.604.86%
$212.50Aug 7$8.30$2.58$10.88$201.62$223.384.99%
$207.50Jul 31$11.25$0.35$11.60$195.90$219.105.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.41% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Jul 31$0.40$0.50$0.90$204.10$228.40
$232.50$205.00Jul 31$0.40$0.50$0.90$204.10$233.40
$225.00$205.00Jul 31$0.60$0.50$1.10$203.90$226.10
$227.50$210.00Jul 31$0.40$0.78$1.18$208.82$228.68
$232.50$210.00Jul 31$0.40$0.78$1.18$208.82$233.68
$227.50$212.50Jul 31$0.40$0.90$1.30$211.20$228.80
$232.50$212.50Jul 31$0.40$0.90$1.30$211.20$233.80
$225.00$210.00Jul 31$0.60$0.78$1.38$208.62$226.38
$225.00$212.50Jul 31$0.60$0.90$1.50$211.00$226.50
$227.50$215.00Jul 31$0.40$1.23$1.63$213.37$229.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 24.00, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205208/210Jul 31$2.40$0.1024.00$202.60$209.90
210/212215/218Aug 21$2.40$0.1024.00$210.10$217.40
198/200202/205Aug 21$2.39$0.1121.73$197.61$204.89
195/198200/205Aug 14$4.77$0.2320.74$192.73$204.77
195/198205/210Aug 14$4.77$0.2320.74$192.73$209.77
195/198200/202Aug 21$2.38$0.1219.83$195.12$202.38
200/202205/208Jul 31$2.37$0.1318.23$200.13$207.37
200/202210/212Jul 31$2.37$0.1318.23$200.13$212.37
212/215222/225Aug 7$2.37$0.1318.23$212.63$224.87
202/205210/212Jul 31$2.35$0.1515.67$202.65$212.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.05$2.4549.00
$235.00$240.00$245.00Aug 21$0.17$4.8328.41
$215.00$217.50$220.00Aug 21$0.10$2.4024.00
$230.00$235.00$240.00Aug 21$0.22$4.7821.73
$205.00$210.00$215.00Aug 28$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
$190.00$192.50$195.00Aug 7$0.07$2.4334.71
$190.00$195.00$200.00Aug 28$0.23$4.7720.74
$200.00$202.50$205.00Aug 21$0.12$2.3819.83
$215.00$217.50$220.00Jul 31$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.15, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$250.001:2Jul 31-$0.15$14.85
$250.00$260.001:2Aug 21-$0.22$9.78
$215.00$225.001:2Aug 28-$1.95$8.05
$185.00$200.001:2Aug 21-$7.00$8.00
$225.00$230.001:2Aug 7-$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Jul 31-$0.28$14.72
$185.00$175.001:2Aug 28-$0.17$9.83
$220.00$210.001:2Sep 4-$1.90$8.10
$205.00$200.001:2Aug 7-$0.03$4.97
$195.00$190.001:2Aug 14-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.98%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$6.500.490.8%2.98%3.78%45804
$225.00Aug 21$5.500.403.1%2.52%5.62%30364
$225.00Aug 28$5.100.413.1%2.34%5.43%2--
$220.00Aug 14$4.600.460.8%2.11%2.91%79335
$230.00Sep 4$4.000.345.4%1.83%7.22%1--
$220.00Aug 7$3.900.460.8%1.79%2.59%46443
$230.00Aug 21$3.900.325.4%1.79%7.18%2141.2K
$222.50Aug 14$3.600.401.9%1.65%3.60%201
$235.00Sep 4$3.600.297.7%1.65%9.33%2--
$225.00Aug 14$3.200.343.1%1.47%4.56%5164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230
Total Puts 2,931
Put/Call Ratio 0.91
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 2,993
Total Puts 2,101
Put/Call Ratio 0.70
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 30,322
Total Puts 25,051
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All