Tour v452
LOW
LOWES COS INC
$217.11 +2.63%
(7/27 18:05) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:10)
◀ 7/28 15:06 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 5,978
Calls: 3,124 (52%)
Puts: 2,854 (48%)
Prior (07/27) 4,456
Calls: 2,482 (56%)
Puts: 1,974 (44%)
Current vs Prior +34.16%
Calls: +25.87% (Calls)
Puts: +44.58% (Puts)
Prior 7-Day Total 52,566
Calls: 25,899 (49%)
Puts: 26,667 (51%)
Prior 7-Day Average 7,509
Calls: 3,699 (49%)
Puts: 3,809 (51%)
Current vs Prior 7-Day Avg -20.39%
Calls: -15.56%
Puts: -25.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $4.53M
Calls: $2.73M (60%)
Puts: $1.80M (40%)
Prior (07/27) $1.67M
Calls: $1.24M (74%)
Puts: $426.1K (26%)
Current vs Prior +171.20%
Calls: +119.58%
Puts: +321.95%
Prior 7-Day Total $30.74M
Calls: $11.86M (39%)
Puts: $18.88M (61%)
Prior 7-Day Average $4.39M
Calls: $1.69M (39%)
Puts: $2.70M (61%)
Current vs Prior 7-Day Avg +3.16%
Calls: +61.27%
Puts: -33.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.91
Prior (07/27) 0.80
Current vs Prior +14.87%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -16.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 125,568
Calls: 57,692 (46%)
Puts: 67,876 (54%)
Prior (07/27) 123,526
Calls: 56,737 (46%)
Puts: 66,789 (54%)
Current vs Prior +1.65%
Prior 7-Day Total 951,412
Calls: 444,229 (47%)
Puts: 507,183 (53%)
Prior 7-Day Average 135,916
Calls: 63,461 (47%)
Puts: 72,454 (53%)
Current vs Prior 7-Day Avg -7.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.20%8.31% | 12.90%
Prior 2.26% | 4.51%8.94% | 13.62%
Current vs Prior +46.85% | +15.49%-7.00% | -5.31%
Prior 7-Day Avg 2.77% | 4.71%6.27% | 12.79%
Current vs 7-Day Avg +19.74% | +10.40%+32.50% | +0.84%
Prior 7-Day Eod 2.26% | 4.51%8.37% | 13.05%
Current vs 7-Day Eod +46.85% | +15.49%-0.63% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.43% | 14.13%
Calls: 19.51% | 14.40%
Puts: 19.35% | 13.86%
Prior 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Current vs Prior -3.33% | +25.60%
Prior 7-Day Avg 28.06% | 11.28%
Calls: 32.58% | 12.10%
Puts: 23.54% | 10.46%
Current vs 7-Day Avg -30.75% | +25.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.73M). Massive premium surge with dollar volume up 171% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.4034.80$33.607.1%570.9588
$225.00Aug 215.205.60$5.407.4%280.38364
$180.00Aug 1436.2039.20$37.708.0%--0.9750
$230.00Aug 213.503.80$3.658.2%1980.291.2K
$202.50Aug 2117.2018.70$17.958.4%10.7827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 216.006.20$6.103.3%410.391
$220.00Aug 219.509.90$9.704.1%460.53168
$222.50Aug 2110.9011.40$11.154.5%70.571
$215.00Aug 217.007.40$7.205.6%270.445
$210.00Aug 215.005.30$5.155.8%520.341.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 3118.8021.30$20.0512.5%--0.9997
$180.00Aug 1436.2039.20$37.708.0%--0.9750
$200.00Jul 3116.4018.20$17.3010.4%10.9734
$185.00Aug 2132.4034.80$33.607.1%570.9588
$190.00Aug 1426.8029.50$28.159.6%100.9571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 317.209.30$8.2525.5%--0.8311
$230.00Aug 1413.3015.30$14.3014.0%30.781
$230.00Aug 2114.6016.60$15.6012.8%10.7153
$220.00Jul 314.205.00$4.6017.4%1870.65268
$220.00Aug 76.106.80$6.4510.9%130.5820

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.7K, top 417)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 315.206.40$5.8020.7%4170.74550
$217.50Aug 74.505.10$4.8012.5%2250.495
$205.00Jul 3111.6013.20$12.4012.9%2050.93494
$230.00Aug 213.503.80$3.658.2%1980.291.2K
$210.00Aug 2112.3013.70$13.0010.8%1430.661.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 141.451.95$1.7029.4%4030.20228
$212.50Jul 310.951.45$1.2041.7%2170.2630
$220.00Jul 314.205.00$4.6017.4%1870.65268
$200.00Aug 140.951.10$1.0214.7%1530.12561
$210.00Jul 310.500.90$0.7057.1%1320.17197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 44.1%, max 191.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 2881.6%36.6%122.6%1797
$250.00Jul 31Sep 470.6%36.9%91.4%1655
$235.00Jul 31Sep 448.9%35.1%39.2%2124
$240.00Jul 31Sep 450.0%36.8%35.7%185
$200.00Jul 31Aug 2847.1%36.1%30.6%236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 28124.6%42.7%191.8%123
$190.00Jul 31Sep 488.9%36.7%142.1%3142
$180.00Jul 31Aug 2892.0%41.7%120.6%1287
$185.00Jul 31Aug 2880.1%39.0%105.5%1485
$192.50Jul 31Aug 2176.5%39.8%92.2%--202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 40.67, avg 6.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 7$0.12$4.88$0.1240.67$245.12
$240.00$245.00Aug 14$0.13$4.87$0.1337.46$240.13
$250.00$260.00Aug 21$0.32$9.68$0.3230.25$250.32
$235.00$240.00Aug 7$0.18$4.82$0.1826.78$235.18
$227.50$230.00Jul 31$0.13$2.37$0.1318.23$227.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 28$0.17$4.83$0.1728.41$184.83
$190.00$185.00Aug 14$0.18$4.82$0.1826.78$189.82
$180.00$175.00Aug 28$0.23$4.77$0.2320.74$179.77
$197.50$195.00Aug 14$0.12$2.38$0.1219.83$197.38
$195.00$190.00Aug 14$0.25$4.75$0.2519.00$194.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 21.22, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$9.55$9.55$0.4521.22$189.55
$200.00$202.50Jul 31$2.35$2.35$0.1515.67$202.35
$202.50$205.00Aug 7$2.35$2.35$0.1515.67$204.85
$185.00$190.00Aug 21$4.65$4.65$0.3513.29$189.65
$190.00$200.00Aug 21$9.25$9.25$0.7512.33$199.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Jul 31$3.65$3.65$1.352.70$221.35
$230.00$215.00Aug 14$9.25$9.25$5.751.61$220.75
$220.00$217.50Jul 31$1.50$1.50$1.001.50$218.50
$230.00$222.50Aug 21$4.45$4.45$3.051.46$225.55
$220.00$217.50Aug 21$1.45$1.45$1.051.38$218.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 7$0.0570.6%42.0%
$240.00Jul 31Aug 7$0.2050.0%35.9%
$235.00Jul 31Aug 7$0.2848.9%33.6%
$232.50Jul 31Aug 7$0.5744.8%35.1%
$230.00Jul 31Aug 7$0.6841.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 31Aug 7$0.2553.4%39.7%
$200.00Jul 31Aug 7$0.3547.1%35.1%
$197.50Jul 31Aug 7$0.3847.8%38.7%
$205.00Jul 31Aug 7$0.7742.2%34.5%
$207.50Jul 31Aug 7$0.8841.1%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.69% of stock, avg 7.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$2.75$3.10$5.85$211.65$223.352.69%
$215.00Jul 31$4.10$2.05$6.15$208.85$221.152.83%
$220.00Jul 31$1.70$4.60$6.30$213.70$226.302.90%
$212.50Jul 31$5.80$1.20$7.00$205.50$219.503.22%
$210.00Jul 31$8.00$0.70$8.70$201.30$218.704.01%
$225.00Jul 31$0.70$8.25$8.95$216.05$233.954.12%
$217.50Aug 7$4.80$5.05$9.85$207.65$227.354.54%
$215.00Aug 7$6.25$3.80$10.05$204.95$225.054.63%
$220.00Aug 7$3.70$6.45$10.15$209.85$230.154.68%
$212.50Aug 7$7.60$2.85$10.45$202.05$222.954.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.28% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$227.50$205.00Jul 31$0.35$0.25$0.60$204.40$228.10
$227.50$207.50Jul 31$0.35$0.45$0.80$206.70$228.30
$225.00$205.00Jul 31$0.70$0.25$0.95$204.05$225.95
$227.50$210.00Jul 31$0.35$0.70$1.05$208.95$228.55
$225.00$207.50Jul 31$0.70$0.45$1.15$206.35$226.15
$222.50$205.00Jul 31$1.10$0.25$1.35$203.65$223.85
$225.00$210.00Jul 31$0.70$0.70$1.40$208.60$226.40
$222.50$207.50Jul 31$1.10$0.45$1.55$205.95$224.05
$227.50$212.50Jul 31$0.35$1.20$1.55$210.95$229.05
$222.50$210.00Jul 31$1.10$0.70$1.80$208.20$224.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 245 found (best R:R 24.00, avg credit $2.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/192212/215Aug 21$2.40$0.1024.00$190.10$214.90
195/198200/202Aug 7$2.38$0.1219.83$195.12$202.38
200/202210/212Jul 31$2.33$0.1713.71$200.17$212.33
190/195200/205Aug 28$4.63$0.3712.51$190.37$204.63
210/212215/218Aug 7$2.30$0.2011.50$210.20$217.30
210/212218/220Aug 21$2.30$0.2011.50$210.20$219.80
185/190195/200Aug 14$4.58$0.4210.90$185.42$199.58
195/198208/210Aug 7$2.28$0.2210.36$195.22$209.78
205/208218/220Aug 21$2.25$0.259.00$205.25$219.75
185/190200/205Aug 28$4.50$0.509.00$185.50$204.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Jul 31$0.05$2.4549.00
$230.00$235.00$240.00Aug 21$0.12$4.8840.67
$222.50$225.00$227.50Aug 14$0.07$2.4334.71
$205.00$210.00$215.00Aug 28$0.15$4.8532.33
$227.50$230.00$232.50Jul 31$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 14$0.07$4.9370.43
$195.00$197.50$200.00Jul 31$0.05$2.4549.00
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$175.00$180.00$185.00Aug 7$0.12$4.8840.67
$185.00$190.00$195.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.01$9.99
$240.00$250.001:2Sep 4-$0.21$9.79
$245.00$250.001:2Aug 7-$0.01$4.99
$235.00$240.001:2Aug 7-$0.07$4.93
$245.00$250.001:2Aug 21-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 4-$1.80$8.20
$190.00$185.001:2Aug 7-$0.05$4.95
$185.00$180.001:2Aug 7-$0.06$4.94
$190.00$185.001:2Aug 14-$0.07$4.93
$185.00$180.001:2Jul 31-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.78%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Aug 21$8.200.520.2%3.78%3.96%2725
$220.00Aug 28$7.600.481.3%3.50%4.83%--25
$220.00Aug 21$6.800.471.3%3.13%4.46%45804
$222.50Aug 21$5.800.432.5%2.67%5.15%--75
$225.00Aug 28$5.700.403.6%2.63%6.26%251
$217.50Aug 14$5.600.510.2%2.58%2.76%51
$225.00Aug 21$5.200.383.6%2.40%6.03%28364
$220.00Aug 14$4.800.451.3%2.21%3.54%79335
$217.50Aug 7$4.500.490.2%2.07%2.25%2255
$227.50Aug 21$4.000.354.8%1.84%6.63%--104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,124
Total Puts 2,854
Put/Call Ratio 0.91
Net Difference 270

Prior's Put/Call Breakdown

Total Calls 2,482
Total Puts 1,974
Put/Call Ratio 0.80
Net Difference 508

Prior 7-Day Put/Call Summary

Total Calls 25,899
Total Puts 26,667
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All