Tour v422
LOW
LOWES COS INC
$211.55 +1.88%
$212.32 (+0.36%)🌙
as of 07/27 06:05 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:05pm)
January 2026
|
▶ (7/28 15:06)
◀ 7/27 18:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,094
Calls: 2,993 (59%)
Puts: 2,101 (41%)
Prior (07/24) 11,054
Calls: 6,658 (60%)
Puts: 4,396 (40%)
Current vs Prior -53.92%
Calls: -55.05% (Calls)
Puts: -52.21% (Puts)
Prior 7-Day Total 58,967
Calls: 31,559 (54%)
Puts: 27,408 (46%)
Prior 7-Day Average 8,423
Calls: 4,508 (54%)
Puts: 3,915 (46%)
Current vs Prior 7-Day Avg -39.53%
Calls: -33.61%
Puts: -46.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.88M
Calls: $1.39M (74%)
Puts: $491.6K (26%)
Prior (07/24) $5.95M
Calls: $2.87M (48%)
Puts: $3.07M (52%)
Current vs Prior -68.33%
Calls: -51.53%
Puts: -84.01%
Prior 7-Day Total $34.12M
Calls: $15.01M (44%)
Puts: $19.11M (56%)
Prior 7-Day Average $4.87M
Calls: $2.14M (44%)
Puts: $2.73M (56%)
Current vs Prior 7-Day Avg -61.37%
Calls: -35.12%
Puts: -81.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.70
Prior (07/24) 0.66
Current vs Prior +6.32%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 123,526
Calls: 56,737 (46%)
Puts: 66,789 (54%)
Prior (07/24) 70,476
Calls: 27,977 (40%)
Puts: 42,499 (60%)
Current vs Prior +75.27%
Prior 7-Day Total 811,165
Calls: 366,933 (45%)
Puts: 444,232 (55%)
Prior 7-Day Average 115,880
Calls: 52,419 (45%)
Puts: 63,461 (55%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.73% | 5.25%8.37% | 13.05%
Prior 4.14% | 5.54%8.67% | 13.34%
Current vs Prior -9.84% | -5.26%-3.48% | -2.20%
Prior 7-Day Avg 3.24% | 5.07%7.06% | 13.02%
Current vs 7-Day Avg +15.11% | +3.48%+18.51% | +0.23%
Prior 7-Day Eod 4.14% | 5.54%8.67% | 13.34%
Current vs 7-Day Eod -9.84% | -5.26%-3.48% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 9.60%
Calls: 9.30% | 9.68%
Puts: 11.11% | 9.52%
Prior 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Current vs Prior -49.20% | -14.67%
Prior 7-Day Avg 25.58% | 11.00%
Calls: 28.55% | 11.72%
Puts: 22.60% | 10.28%
Current vs 7-Day Avg -60.08% | -12.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.39M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 54% vs prior. Rising open interest (up 75%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.4016.40$15.906.3%100.74162
$197.50Jul 3113.9014.90$14.406.9%--0.9397
$202.50Aug 710.6011.40$11.007.3%--0.7815
$210.00Aug 146.907.50$7.208.3%140.5686
$185.00Aug 2127.4029.80$28.608.4%110.9297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 79.7010.40$10.057.0%--0.7420
$230.00Aug 2119.7021.20$20.457.3%--0.7953
$225.00Jul 3113.0014.10$13.558.1%--0.9211
$220.00Aug 2112.1013.30$12.709.4%20.63168
$210.00Aug 217.007.70$7.359.5%370.441.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3115.8018.50$17.1515.7%30.9711
$190.00Aug 721.4024.10$22.7511.9%10.964
$180.00Aug 1431.2034.00$32.608.6%--0.9650
$185.00Aug 1426.3029.30$27.8010.8%10.941
$197.50Jul 3113.9014.90$14.406.9%--0.9397
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Jul 3113.0014.10$13.558.1%--0.9211
$220.00Jul 317.1010.20$8.6535.8%20.84268
$230.00Aug 2119.7021.20$20.457.3%--0.7953
$220.00Aug 79.7010.40$10.057.0%--0.7420
$225.00Aug 2114.9016.70$15.8011.4%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.3K, top 879)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.150.70$0.43127.9%3970.05817
$212.50Jul 312.703.10$2.9013.8%2290.47550
$210.00Jul 314.004.50$4.2511.8%2040.591.8K
$240.00Aug 210.801.10$0.9531.6%1870.10650
$215.00Jul 311.702.40$2.0534.1%1840.36767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 70.301.15$0.73116.4%8790.10100
$190.00Aug 211.051.80$1.4352.4%1320.13612
$205.00Jul 310.851.15$1.0030.0%970.21166
$202.50Jul 310.450.75$0.6050.0%620.1450
$207.50Jul 311.351.80$1.5828.5%600.3035

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 31.3%, max 150.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 2887.9%35.1%150.3%394
$250.00Jul 31Aug 2868.1%36.7%85.3%159
$240.00Jul 31Aug 2853.5%36.6%46.0%390
$235.00Jul 31Aug 2852.4%37.1%41.2%3126
$195.00Jul 31Aug 1441.8%35.4%18.3%416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 31Sep 484.9%36.9%130.2%139
$170.00Jul 31Aug 28125.9%55.9%125.2%291
$175.00Jul 31Aug 28107.0%50.2%113.0%124
$180.00Jul 31Aug 2883.5%40.5%106.1%386
$190.00Jul 31Sep 456.5%36.3%55.8%19146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 26.78, avg 5.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$250.00Aug 28$0.18$4.82$0.1826.78$245.18
$232.50$235.00Aug 7$0.10$2.40$0.1024.00$232.60
$225.00$227.50Aug 21$0.10$2.40$0.1024.00$225.10
$235.00$240.00Aug 14$0.30$4.70$0.3015.67$235.30
$240.00$245.00Aug 7$0.37$4.63$0.3712.51$240.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.18$4.82$0.1826.78$174.82
$200.00$197.50Jul 31$0.10$2.40$0.1024.00$199.90
$190.00$185.00Aug 14$0.20$4.80$0.2024.00$189.80
$190.00$187.50Jul 31$0.12$2.38$0.1219.83$189.88
$197.50$195.00Aug 7$0.12$2.38$0.1219.83$197.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 32.33, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 14$4.85$4.85$0.1532.33$194.85
$180.00$185.00Aug 14$4.80$4.80$0.2024.00$184.80
$190.00$200.00Aug 7$9.40$9.40$0.6015.67$199.40
$200.00$202.50Aug 7$2.35$2.35$0.1515.67$202.35
$185.00$190.00Aug 21$4.70$4.70$0.3015.67$189.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Aug 21$4.65$4.65$0.3513.29$225.35
$220.00$215.00Aug 7$3.50$3.50$1.502.33$216.50
$220.00$215.00Jul 31$3.35$3.35$1.652.03$216.65
$215.00$212.50Jul 31$1.65$1.65$0.851.94$213.35
$220.00$212.50Aug 21$4.75$4.75$2.751.73$215.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.97, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 31Aug 7$0.2239.8%30.5%
$190.00Aug 7Aug 14$0.4536.7%37.2%
$225.00Jul 31Aug 7$0.5041.4%31.7%
$240.00Jul 31Aug 7$0.5253.5%48.6%
$227.50Jul 31Aug 7$0.6038.6%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 31Aug 7$0.0756.5%36.7%
$182.50Aug 7Aug 14$0.1747.6%41.4%
$192.50Jul 31Aug 7$0.2353.6%38.0%
$175.00Jul 31Aug 7$0.25107.0%71.5%
$187.50Jul 31Aug 7$0.2548.2%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.10% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$2.90$3.65$6.55$205.95$219.053.10%
$210.00Jul 31$4.25$2.50$6.75$203.25$216.753.19%
$215.00Jul 31$2.05$5.30$7.35$207.65$222.353.47%
$207.50Jul 31$5.85$1.58$7.43$200.07$214.933.51%
$220.00Jul 31$0.73$8.65$9.38$210.62$229.384.43%
$205.00Jul 31$8.45$1.00$9.45$195.55$214.454.47%
$210.00Aug 7$5.95$3.90$9.85$200.15$219.854.66%
$212.50Aug 7$4.75$5.15$9.90$202.60$222.404.68%
$215.00Aug 7$3.65$6.55$10.20$204.80$225.204.82%
$207.50Aug 7$7.55$3.08$10.63$196.87$218.135.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.37% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$200.00Jul 31$0.38$0.40$0.78$199.22$223.28
$222.50$202.50Jul 31$0.38$0.60$0.98$201.52$223.48
$220.00$200.00Jul 31$0.73$0.40$1.13$198.87$221.13
$220.00$202.50Jul 31$0.73$0.60$1.33$201.17$221.33
$222.50$205.00Jul 31$0.38$1.00$1.38$203.62$223.88
$217.50$200.00Jul 31$1.25$0.40$1.65$198.35$219.15
$220.00$205.00Jul 31$0.73$1.00$1.73$203.27$221.73
$217.50$202.50Jul 31$1.25$0.60$1.85$200.65$219.35
$222.50$207.50Jul 31$0.38$1.58$1.96$205.54$224.46
$217.50$205.00Jul 31$1.25$1.00$2.25$202.75$219.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 285 found (best R:R 65.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175190/200Aug 7$9.85$0.1565.67$165.15$199.85
170/175185/190Aug 14$4.88$0.1240.67$170.12$189.88
170/175185/190Aug 21$4.88$0.1240.67$170.12$189.88
188/190200/202Jul 31$2.37$0.1318.23$187.63$202.37
195/198210/212Aug 21$2.31$0.1912.16$195.19$212.31
200/202210/212Aug 21$2.30$0.2011.50$200.20$212.30
198/200202/205Aug 21$2.27$0.239.87$197.73$204.77
190/195200/205Aug 14$4.52$0.489.42$190.48$204.52
190/192210/212Aug 21$2.25$0.259.00$190.25$212.25
202/205208/210Aug 7$2.19$0.317.06$202.81$209.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 28$0.08$4.9261.50
$212.50$215.00$217.50Jul 31$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$235.00$240.00$245.00Aug 28$0.10$4.9049.00
$217.50$220.00$222.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 28$0.08$4.9261.50
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$195.00$200.00$205.00Aug 28$0.10$4.9049.00
$190.00$192.50$195.00Aug 7$0.09$2.4126.78
$197.50$200.00$202.50Jul 31$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-2.20, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$215.001:2Sep 4-$3.55$6.45
$190.00$200.001:2Aug 7-$3.95$6.05
$230.00$235.001:2Aug 14-$0.06$4.94
$235.00$240.001:2Aug 14-$0.08$4.92
$230.00$235.001:2Jul 31-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 28-$2.20$7.80
$175.00$170.001:2Aug 21-$0.04$4.96
$180.00$175.001:2Aug 21-$0.12$4.88
$195.00$190.001:2Aug 14-$0.26$4.74
$190.00$185.001:2Aug 14-$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.73%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Sep 4$7.900.481.6%3.73%5.37%11--
$212.50Aug 21$7.600.510.5%3.59%4.04%169
$215.00Aug 28$7.400.471.6%3.50%5.13%--19
$215.00Aug 21$6.700.471.6%3.17%4.80%3352
$212.50Aug 14$5.600.500.5%2.65%3.10%3--
$217.50Aug 21$5.400.422.8%2.55%5.37%--25
$220.00Aug 28$5.200.394.0%2.46%6.45%1522
$220.00Aug 21$4.800.384.0%2.27%6.26%25801
$215.00Aug 14$4.500.431.6%2.13%3.76%869
$212.50Aug 7$4.300.490.5%2.03%2.48%580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,993
Total Puts 2,101
Put/Call Ratio 0.70
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 6,658
Total Puts 4,396
Put/Call Ratio 0.66
Net Difference 2,262

Prior 7-Day Put/Call Summary

Total Calls 31,559
Total Puts 27,408
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All