LOW - Options Database

LOW

LOWES COS INC

$211.73 +1.97%

(7/24 01:44) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:05)

◀ 7/27 15:06 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 4,456

Calls: 2,482 (56%)

Puts: 1,974 (44%)

Prior (07/22) 5,146

Calls: 2,152 (42%)

Puts: 2,994 (58%)

Current vs Prior -13.41%

Calls: +15.33% (Calls)

Puts: -34.07% (Puts)

Prior 7-Day Total 53,087

Calls: 25,432 (48%)

Puts: 27,655 (52%)

Prior 7-Day Average 7,583

Calls: 3,633 (48%)

Puts: 3,950 (52%)

Current vs Prior 7-Day Avg -41.24%

Calls: -31.68%

Puts: -50.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $1.67M

Calls: $1.24M (74%)

Puts: $426.1K (26%)

Prior (07/22) $2.20M

Calls: $868.2K (40%)

Puts: $1.33M (60%)

Current vs Prior -23.97%

Calls: +43.32%

Puts: -67.94%

Prior 7-Day Total $28.75M

Calls: $11.38M (40%)

Puts: $17.37M (60%)

Prior 7-Day Average $4.11M

Calls: $1.63M (40%)

Puts: $2.48M (60%)

Current vs Prior 7-Day Avg -59.33%

Calls: -23.47%

Puts: -82.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.80

Prior (07/22) 1.39

Current vs Prior -42.83%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -33.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 123,526

Calls: 56,737 (46%)

Puts: 66,789 (54%)

Prior (07/22) 127,601

Calls: 56,389 (44%)

Puts: 71,212 (56%)

Current vs Prior -3.19%

Prior 7-Day Total 965,780

Calls: 459,335 (48%)

Puts: 506,445 (52%)

Prior 7-Day Average 137,968

Calls: 65,619 (48%)

Puts: 72,349 (52%)

Current vs Prior 7-Day Avg -10.47%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.73% | 5.41%8.64% | 13.20%

Prior 2.81% | 4.79%9.16% | 13.53%

Current vs Prior +32.60% | +12.94%-5.63% | -2.43%

Prior 7-Day Avg 2.90% | 4.78%5.45% | 12.49%

Current vs 7-Day Avg +28.71% | +13.02%+58.60% | +5.67%

Prior 7-Day Eod 2.81% | 4.79%8.67% | 13.34%

Current vs 7-Day Eod +32.60% | +12.94%-0.30% | -1.05%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.21% | 9.60%

Calls: 9.30% | 9.68%

Puts: 11.11% | 9.52%

Prior 20.10% | 11.25%

Calls: 18.77% | 11.76%

Puts: 21.43% | 10.75%

Current vs Prior -49.20% | -14.67%

Prior 7-Day Avg 27.46% | 10.80%

Calls: 32.05% | 11.72%

Puts: 22.86% | 9.88%

Current vs 7-Day Avg -62.81% | -11.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.24M). P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:15	BEARISH	BEARISH	BEARISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	9.50	10.00	$9.75	5.1%	18	0.56	1.0K
$215.00	Aug 21	7.10	7.50	$7.30	5.5%	33	0.46	52
$185.00	Aug 21	27.40	29.20	$28.30	6.4%	11	0.92	97
$200.00	Aug 21	15.50	16.60	$16.05	6.9%	9	0.74	162
$210.00	Aug 14	7.00	7.50	$7.25	6.9%	14	0.57	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	7.10	7.50	$7.30	5.5%	35	0.44	1.5K
$205.00	Aug 21	5.10	5.40	$5.25	5.7%	--	0.35	15
$212.50	Aug 21	8.30	8.80	$8.55	5.8%	1	0.49	--
$215.00	Aug 7	6.40	6.80	$6.60	6.1%	--	0.58	246
$215.00	Aug 14	7.40	7.90	$7.65	6.5%	--	0.56	17

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 31	15.50	18.10	$16.80	15.5%	3	0.97	11
$180.00	Aug 14	30.80	33.60	$32.20	8.7%	--	0.97	50
$190.00	Aug 7	21.10	23.50	$22.30	10.8%	1	0.96	4
$185.00	Aug 14	26.00	28.60	$27.30	9.5%	1	0.95	1
$197.50	Jul 31	13.10	15.50	$14.30	16.8%	--	0.94	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	12.30	14.80	$13.55	18.5%	--	0.93	11
$220.00	Jul 31	7.80	10.20	$9.00	26.7%	2	0.82	268
$230.00	Aug 21	18.90	21.20	$20.05	11.5%	--	0.79	53
$220.00	Aug 7	9.50	10.30	$9.90	8.1%	--	0.73	20
$225.00	Aug 21	15.20	17.10	$16.15	11.8%	3	0.71	--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 3.8K, top 879)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 31	2.80	3.20	$3.00	13.3%	210	0.47	550
$210.00	Jul 31	4.10	4.50	$4.30	9.3%	197	0.59	1.8K
$240.00	Aug 21	0.85	1.10	$0.98	25.5%	184	0.10	650
$215.00	Jul 31	1.80	2.15	$1.98	17.7%	182	0.36	767
$220.00	Jul 31	0.70	0.90	$0.80	25.0%	141	0.18	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 7	0.35	0.80	$0.57	78.9%	879	0.09	100
$190.00	Aug 21	1.40	1.65	$1.53	16.3%	131	0.13	612
$205.00	Jul 31	0.80	1.10	$0.95	31.6%	85	0.20	166
$202.50	Jul 31	0.40	0.75	$0.57	61.4%	60	0.13	50
$200.00	Jul 31	0.25	0.45	$0.35	57.1%	52	0.08	496

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 29.6%, max 139.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 31	Aug 28	86.2%	35.9%	139.8%	3	94
$250.00	Jul 31	Aug 21	66.8%	37.4%	78.5%	103	872
$240.00	Jul 31	Aug 28	52.3%	35.7%	46.7%	3	90
$235.00	Jul 31	Aug 28	51.3%	37.5%	36.7%	3	126
$195.00	Jul 31	Aug 14	41.5%	34.3%	21.0%	4	16

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 31	Sep 4	83.9%	37.1%	126.2%	1	39
$170.00	Jul 31	Aug 28	124.3%	55.6%	123.4%	2	91
$175.00	Jul 31	Aug 28	105.6%	51.4%	105.4%	1	24
$180.00	Jul 31	Aug 28	73.9%	39.1%	88.8%	3	86
$190.00	Jul 31	Sep 4	47.1%	36.6%	28.9%	18	146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 49.00, avg 6.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$250.00	Aug 21	$0.17	$4.83	$0.17	28.41	$245.17
$245.00	$250.00	Aug 14	$0.22	$4.78	$0.22	21.73	$245.22
$235.00	$240.00	Aug 14	$0.25	$4.75	$0.25	19.00	$235.25
$225.00	$227.50	Jul 31	$0.13	$2.37	$0.13	18.23	$225.13
$240.00	$245.00	Aug 7	$0.37	$4.63	$0.37	12.51	$240.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$170.00	Aug 14	$0.10	$4.90	$0.10	49.00	$174.90
$175.00	$170.00	Aug 21	$0.11	$4.89	$0.11	44.45	$174.89
$175.00	$170.00	Aug 28	$0.15	$4.85	$0.15	32.33	$174.85
$190.00	$185.00	Aug 14	$0.20	$4.80	$0.20	24.00	$189.80
$180.00	$175.00	Aug 21	$0.22	$4.78	$0.22	21.73	$179.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 15.67, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$190.00	Aug 14	$4.70	$4.70	$0.30	15.67	$189.70
$185.00	$190.00	Aug 21	$4.55	$4.55	$0.45	10.11	$189.55
$190.00	$195.00	Aug 14	$4.50	$4.50	$0.50	9.00	$194.50
$190.00	$202.50	Aug 7	$11.15	$11.15	$1.35	8.26	$201.15
$197.50	$200.00	Jul 31	$2.10	$2.10	$0.40	5.25	$199.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$4.55	$4.55	$0.45	10.11	$220.45
$220.00	$215.00	Jul 31	$3.90	$3.90	$1.10	3.55	$216.10
$230.00	$225.00	Aug 21	$3.90	$3.90	$1.10	3.55	$226.10
$220.00	$215.00	Aug 7	$3.30	$3.30	$1.70	1.94	$216.70
$225.00	$220.00	Aug 21	$3.25	$3.25	$1.75	1.86	$221.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.06, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 31	Aug 7	$0.07	51.3%	33.5%
$230.00	Jul 31	Aug 7	$0.25	38.9%	30.8%
$190.00	Aug 7	Aug 14	$0.30	37.4%	36.2%
$240.00	Jul 31	Aug 7	$0.52	52.3%	48.2%
$227.50	Jul 31	Aug 7	$0.62	39.0%	34.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Aug 7	Aug 14	$0.10	47.5%	39.8%
$187.50	Jul 31	Aug 7	$0.19	47.7%	40.3%
$190.00	Jul 31	Aug 7	$0.20	47.1%	37.4%
$175.00	Jul 31	Aug 7	$0.25	105.6%	71.2%
$192.50	Jul 31	Aug 7	$0.42	44.8%	39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.12% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 31	$3.00	$3.60	$6.60	$205.90	$219.10	3.12%
$210.00	Jul 31	$4.30	$2.45	$6.75	$203.25	$216.75	3.19%
$215.00	Jul 31	$1.98	$5.10	$7.08	$207.92	$222.08	3.34%
$207.50	Jul 31	$5.95	$1.55	$7.50	$200.00	$215.00	3.54%
$205.00	Jul 31	$7.95	$0.95	$8.90	$196.10	$213.90	4.20%
$220.00	Jul 31	$0.80	$9.00	$9.80	$210.20	$229.80	4.63%
$212.50	Aug 7	$4.95	$5.25	$10.20	$202.30	$222.70	4.82%
$202.50	Jul 31	$9.70	$0.57	$10.27	$192.23	$212.77	4.85%
$215.00	Aug 7	$3.70	$6.60	$10.30	$204.70	$225.30	4.86%
$210.00	Aug 7	$6.20	$4.15	$10.35	$199.65	$220.35	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.39% of stock, avg 3.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Jul 31	$0.48	$0.35	$0.83	$199.17	$223.33
$222.50	$202.50	Jul 31	$0.48	$0.57	$1.05	$201.45	$223.55
$220.00	$200.00	Jul 31	$0.80	$0.35	$1.15	$198.85	$221.15
$220.00	$202.50	Jul 31	$0.80	$0.57	$1.37	$201.13	$221.37
$222.50	$205.00	Jul 31	$0.48	$0.95	$1.43	$203.57	$223.93
$217.50	$200.00	Jul 31	$1.25	$0.35	$1.60	$198.40	$219.10
$220.00	$205.00	Jul 31	$0.80	$0.95	$1.75	$203.25	$221.75
$217.50	$202.50	Jul 31	$1.25	$0.57	$1.82	$200.68	$219.32
$222.50	$207.50	Jul 31	$0.48	$1.55	$2.03	$205.47	$224.53
$217.50	$205.00	Jul 31	$1.25	$0.95	$2.20	$202.80	$219.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 24.00, avg credit $2.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/190	Aug 14	$4.80	$0.20	24.00	$170.20	$189.80
175/180	185/190	Aug 21	$4.77	$0.23	20.74	$175.23	$189.77
170/175	185/190	Aug 21	$4.66	$0.34	13.71	$170.34	$189.66
170/175	190/202	Aug 7	$11.60	$0.90	12.89	$163.40	$201.60
182/185	190/195	Aug 14	$4.62	$0.38	12.16	$180.38	$194.62
208/210	212/215	Aug 7	$2.30	$0.20	11.50	$207.70	$214.80
170/175	190/195	Aug 14	$4.60	$0.40	11.50	$170.40	$194.60
192/195	200/202	Aug 21	$2.30	$0.20	11.50	$192.70	$202.30
202/205	215/218	Aug 21	$2.30	$0.20	11.50	$202.70	$217.30
195/198	215/218	Aug 21	$2.27	$0.23	9.87	$195.23	$217.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Aug 7	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Aug 21	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Aug 21	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Jul 31	$0.06	$2.44	40.67
$222.50	$225.00	$227.50	Jul 31	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 21	$0.11	$4.89	44.45
$175.00	$180.00	$185.00	Aug 21	$0.13	$4.87	37.46
$195.00	$197.50	$200.00	Aug 14	$0.10	$2.40	24.00
$200.00	$202.50	$205.00	Aug 21	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Aug 14	$0.23	$4.77	20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $--, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$202.50	1:2	Aug 7	$0.00	$12.50
$235.00	$240.00	1:2	Aug 14	-$0.13	$4.87
$230.00	$235.00	1:2	Jul 31	-$0.18	$4.82
$240.00	$245.00	1:2	Aug 21	-$0.22	$4.78
$245.00	$250.00	1:2	Aug 21	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Aug 28	-$3.05	$6.95
$175.00	$170.00	1:2	Aug 14	-$0.05	$4.95
$175.00	$170.00	1:2	Aug 21	-$0.11	$4.89
$180.00	$175.00	1:2	Aug 21	-$0.11	$4.89
$185.00	$180.00	1:2	Aug 21	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.87%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$212.50	Aug 21	$8.20	0.51	0.4%	3.87%	4.24%	16	9
$215.00	Sep 4	$8.10	0.47	1.5%	3.83%	5.37%	10	--
$215.00	Aug 28	$7.30	0.47	1.5%	3.45%	4.99%	--	19
$215.00	Aug 21	$7.10	0.46	1.5%	3.35%	4.90%	33	52
$212.50	Aug 14	$5.60	0.50	0.4%	2.64%	3.01%	2	--
$220.00	Aug 28	$5.40	0.39	3.9%	2.55%	6.46%	15	22
$217.50	Aug 21	$5.20	0.41	2.7%	2.46%	5.18%	--	25
$220.00	Aug 21	$5.00	0.38	3.9%	2.36%	6.27%	24	801
$212.50	Aug 7	$4.60	0.50	0.4%	2.17%	2.54%	3	80
$215.00	Aug 14	$4.60	0.44	1.5%	2.17%	3.72%	8	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,482

Total Puts 1,974

Put/Call Ratio 0.80

Net Difference 508

Prior's Put/Call Breakdown

Total Calls 2,152

Total Puts 2,994

Put/Call Ratio 1.39

Net Difference -842

Prior 7-Day Put/Call Summary

Total Calls 25,432

Total Puts 27,655

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card