Tour v396
LOW
LOWES COS INC
$207.64 +2.83%
$207.66 (+0.01%)🌙
as of 07/25 01:43 AM
(7/23 18:05) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 11,054
Calls: 6,658 (60%)
Puts: 4,396 (40%)
Prior (07/23) 4,990
Calls: 2,364 (47%)
Puts: 2,626 (53%)
Current vs Prior +121.52%
Calls: +181.64% (Calls)
Puts: +67.40% (Puts)
Prior 7-Day Total 47,913
Calls: 24,901 (52%)
Puts: 23,012 (48%)
Prior 7-Day Average 7,985
Calls: 3,557 (52%)
Puts: 3,287 (48%)
Current vs Prior 7-Day Avg +38.43%
Calls: +87.17%
Puts: +33.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $5.95M
Calls: $2.87M (48%)
Puts: $3.07M (52%)
Prior (07/23) $5.36M
Calls: $1.09M (20%)
Puts: $4.27M (80%)
Current vs Prior +11.00%
Calls: +163.98%
Puts: -27.97%
Prior 7-Day Total $28.17M
Calls: $12.14M (43%)
Puts: $16.03M (57%)
Prior 7-Day Average $4.70M
Calls: $1.73M (43%)
Puts: $2.29M (57%)
Current vs Prior 7-Day Avg +26.62%
Calls: +65.51%
Puts: +34.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 1.11
Current vs Prior -40.56%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -32.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 70,476
Calls: 27,977 (40%)
Puts: 42,499 (60%)
Prior (07/23) 128,606
Calls: 57,266 (45%)
Puts: 71,340 (55%)
Current vs Prior -45.20%
Prior 7-Day Total 740,689
Calls: 338,956 (46%)
Puts: 401,733 (54%)
Prior 7-Day Average 123,448
Calls: 56,492 (46%)
Puts: 66,955 (54%)
Current vs Prior 7-Day Avg -42.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.14% | 5.54%8.67% | 13.34%
Prior 2.26% | 4.51%8.94% | 13.62%
Current vs Prior +83.40% | +22.89%-3.02% | -2.05%
Prior 7-Day Avg 3.09% | 4.99%6.79% | 12.96%
Current vs 7-Day Avg +33.84% | +10.93%+27.64% | +2.91%
Prior 7-Day Eod 2.26% | 4.51%8.94% | 13.62%
Current vs 7-Day Eod +83.40% | +22.89%-3.02% | -2.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Prior 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.49% | 10.96%
Calls: 30.18% | 11.71%
Puts: 22.79% | 10.21%
Current vs 7-Day Avg -24.12% | +2.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.66. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (42,499 puts vs 27,977 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.503.80$3.658.2%830.29740
$202.50Aug 2110.8011.80$11.308.8%230.6128
$210.00Aug 217.207.90$7.559.3%7490.47765
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 2411.3013.70$12.5019.2%11.00--
$200.00Jul 246.308.10$7.2025.0%351.0050
$205.00Jul 241.903.70$2.8064.3%1361.00166
$185.00Jul 3120.7023.60$22.1513.1%10.96--
$180.00Aug 726.0029.30$27.6511.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 246.309.10$7.7036.4%20.983
$212.50Jul 243.806.20$5.0048.0%20.972
$220.00Jul 3111.8014.10$12.9517.8%10.90268
$220.00Aug 712.3015.30$13.8021.7%40.82--
$210.00Jul 241.353.90$2.6397.0%650.80273

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 8.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 312.303.10$2.7029.6%2.4K0.41467
$210.00Aug 217.207.90$7.559.3%7490.47765
$225.00Aug 212.352.80$2.5817.4%2360.22129
$207.50Jul 240.000.85$0.43197.7%2080.47254
$205.00Jul 241.903.70$2.8064.3%1361.00166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 240.102.20$1.15182.6%1.6K0.64401
$205.00Jul 312.202.65$2.4218.6%1230.3769
$180.00Aug 210.701.10$0.9044.4%1070.09279
$180.00Aug 140.050.90$0.48177.1%1000.0663
$207.50Aug 217.609.10$8.3518.0%860.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 992.7%, max 3223.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 211165.5%35.1%3223.8%4342
$225.00Jul 24Sep 4991.0%34.7%2752.4%293
$245.00Jul 24Aug 21873.7%36.1%2319.8%78456
$197.50Jul 24Jul 31694.0%34.4%1916.8%397
$217.50Jul 24Aug 21705.7%37.1%1800.5%1923
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 24Aug 28847.1%34.2%2377.6%3251
$197.50Jul 24Aug 7694.0%33.1%1999.7%27355
$192.50Jul 24Aug 21684.1%36.2%1787.9%240
$190.00Jul 24Aug 28488.0%34.0%1335.2%36222
$195.00Jul 24Aug 28355.3%35.4%902.4%10218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 37.46, avg 5.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Jul 31$0.13$4.87$0.1337.46$225.13
$240.00$245.00Aug 21$0.17$4.83$0.1728.41$240.17
$225.00$235.00Aug 7$0.48$9.52$0.4819.83$225.48
$220.00$222.50Aug 7$0.13$2.37$0.1318.23$220.13
$217.50$220.00Jul 31$0.20$2.30$0.2011.50$217.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 14$0.22$4.78$0.2221.73$184.78
$190.00$187.50Jul 31$0.12$2.38$0.1219.83$189.88
$185.00$182.50Aug 7$0.13$2.37$0.1318.23$184.87
$195.00$192.50Jul 31$0.15$2.35$0.1515.67$194.85
$190.00$185.00Aug 7$0.40$4.60$0.4011.50$189.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$197.50$200.00Jul 24$2.40$2.40$0.1024.00$199.90
$185.00$195.00Jul 31$9.55$9.55$0.4521.22$194.55
$205.00$207.50Jul 24$2.37$2.37$0.1318.23$207.37
$180.00$200.00Aug 7$17.50$17.50$2.507.00$197.50
$195.00$197.50Jul 31$2.05$2.05$0.454.56$197.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 24$2.37$2.37$0.1318.23$210.13
$220.00$215.00Jul 31$4.45$4.45$0.558.09$215.55
$220.00$212.50Aug 7$6.10$6.10$1.404.36$213.90
$215.00$212.50Jul 31$1.90$1.90$0.603.17$213.10
$212.50$210.00Jul 31$1.80$1.80$0.702.57$210.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$0.0538.5%32.2%
$230.00Jul 24Jul 31$0.07577.9%37.3%
$195.00Jul 24Jul 31$0.10355.3%35.5%
$222.50Jul 24Jul 31$0.30568.5%37.5%
$245.00Jul 24Aug 21$0.40873.7%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.1552.6%42.5%
$190.00Jul 24Jul 31$0.17488.0%38.5%
$195.00Jul 24Jul 31$0.42355.3%35.5%
$215.00Jul 24Jul 31$0.80239.4%32.4%
$220.00Jul 31Aug 7$0.8531.9%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.76% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 24$0.43$1.15$1.58$205.92$209.080.76%
$205.00Jul 24$2.80$0.03$2.83$202.17$207.831.36%
$210.00Jul 24$0.38$2.63$3.01$206.99$213.011.45%
$212.50Jul 24$0.03$5.00$5.03$207.47$217.532.42%
$202.50Jul 24$4.65$0.55$5.20$197.30$207.702.50%
$207.50Jul 31$3.80$3.40$7.20$200.30$214.703.47%
$200.00Jul 24$7.20$0.03$7.23$192.77$207.233.48%
$210.00Jul 31$2.70$4.80$7.50$202.50$217.503.61%
$215.00Jul 24$0.03$7.70$7.73$207.27$222.733.72%
$205.00Jul 31$5.30$2.42$7.72$197.28$212.723.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.37% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$192.50Jul 24$0.38$0.38$0.76$191.74$210.76
$207.50$192.50Jul 24$0.43$0.38$0.81$191.69$208.31
$210.00$202.50Jul 24$0.38$0.55$0.93$201.57$210.93
$207.50$202.50Jul 24$0.43$0.55$0.98$201.52$208.48
$220.00$197.50Jul 31$0.43$0.70$1.13$196.37$221.13
$217.50$197.50Jul 31$0.63$0.70$1.33$196.17$218.83
$210.00$197.50Jul 24$0.38$1.08$1.46$196.04$211.46
$210.00$170.00Jul 24$0.38$1.08$1.46$168.54$211.46
$217.50$192.50Jul 24$1.08$0.38$1.46$191.04$218.96
$225.00$192.50Jul 24$1.08$0.38$1.46$191.04$226.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 18.23, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/218Jul 31$2.37$0.1318.23$210.13$217.37
200/202205/208Aug 21$2.35$0.1515.67$200.15$207.35
200/202210/212Aug 21$2.35$0.1515.67$200.15$212.35
202/205208/210Aug 7$2.30$0.2011.50$202.70$209.80
202/205215/218Aug 7$2.25$0.259.00$202.75$217.25
202/205210/212Aug 21$2.25$0.259.00$202.75$212.25
205/208215/218Aug 21$2.25$0.259.00$205.25$217.25
192/195202/205Aug 21$2.22$0.287.93$192.78$204.72
190/192202/205Jul 24$2.20$0.307.33$190.30$204.70
195/200205/210Aug 28$4.35$0.656.69$195.65$209.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.14$4.8634.71
$220.00$225.00$230.00Aug 28$0.18$4.8226.78
$200.00$202.50$205.00Jul 31$0.10$2.4024.00
$202.50$205.00$207.50Aug 21$0.10$2.4024.00
$207.50$210.00$212.50Jul 31$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$192.50$195.00Jul 31$0.05$2.4549.00
$190.00$195.00$200.00Aug 28$0.10$4.9049.00
$192.50$195.00$197.50Jul 31$0.10$2.4024.00
$210.00$212.50$215.00Jul 31$0.10$2.4024.00
$180.00$185.00$190.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.96, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$200.001:2Sep 4-$3.70$11.30
$230.00$240.001:2Jul 24-$0.73$9.27
$232.50$240.001:2Jul 31-$0.16$7.34
$185.00$195.001:2Jul 31-$3.05$6.95
$235.00$240.001:2Aug 21-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$170.001:2Jul 24-$1.96$13.04
$222.50$210.001:2Aug 21-$1.40$11.10
$220.00$212.501:2Aug 7-$1.60$5.90
$185.00$180.001:2Jul 31-$0.06$4.94
$190.00$185.001:2Aug 14-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.56%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$7.400.481.1%3.56%4.70%7--
$210.00Aug 21$7.200.471.1%3.47%4.60%749765
$212.50Aug 21$5.500.422.3%2.65%4.99%19
$215.00Aug 28$5.300.393.5%2.55%6.10%319
$215.00Aug 21$5.100.383.5%2.46%6.00%751
$210.00Aug 14$4.900.461.1%2.36%3.50%6331
$217.50Aug 21$4.000.334.8%1.93%6.68%623
$210.00Aug 7$3.700.441.1%1.78%2.92%16224
$220.00Aug 28$3.700.326.0%1.78%7.73%7--
$220.00Aug 21$3.500.296.0%1.69%7.64%83740

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,658
Total Puts 4,396
Put/Call Ratio 0.66
Net Difference 2,262

Prior's Put/Call Breakdown

Total Calls 2,364
Total Puts 2,626
Put/Call Ratio 1.11
Net Difference -262

Prior 7-Day Put/Call Summary

Total Calls 24,901
Total Puts 23,012
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All