Tour v388
LOW
LOWES COS INC
$203.63 +0.68%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:18)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 5,146
Calls: 2,152 (42%)
Puts: 2,994 (58%)
Prior (07/21) 6,517
Calls: 4,383 (67%)
Puts: 2,134 (33%)
Current vs Prior -21.04%
Calls: -50.90% (Calls)
Puts: +40.30% (Puts)
Prior 7-Day Total 59,335
Calls: 28,389 (48%)
Puts: 30,946 (52%)
Prior 7-Day Average 8,476
Calls: 4,055 (48%)
Puts: 4,420 (52%)
Current vs Prior 7-Day Avg -39.29%
Calls: -46.94%
Puts: -32.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $2.20M
Calls: $868.2K (40%)
Puts: $1.33M (60%)
Prior (07/21) $3.43M
Calls: $2.07M (60%)
Puts: $1.36M (40%)
Current vs Prior -35.92%
Calls: -57.96%
Puts: -2.53%
Prior 7-Day Total $33.89M
Calls: $12.98M (38%)
Puts: $20.91M (62%)
Prior 7-Day Average $4.84M
Calls: $1.85M (38%)
Puts: $2.99M (62%)
Current vs Prior 7-Day Avg -54.62%
Calls: -53.18%
Puts: -55.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 1.39
Prior (07/21) 0.49
Current vs Prior +185.75%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +19.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 127,601
Calls: 56,389 (44%)
Puts: 71,212 (56%)
Prior (07/21) 125,182
Calls: 54,737 (44%)
Puts: 70,445 (56%)
Current vs Prior +1.93%
Prior 7-Day Total 968,040
Calls: 463,996 (48%)
Puts: 504,044 (52%)
Prior 7-Day Average 138,291
Calls: 66,285 (48%)
Puts: 72,006 (52%)
Current vs Prior 7-Day Avg -7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.79%9.16% | 13.53%
Prior 3.75% | 5.27%9.31% | 13.75%
Current vs Prior -24.94% | -9.11%-1.63% | -1.58%
Prior 7-Day Avg 2.76% | 4.69%3.92% | 11.95%
Current vs 7-Day Avg +1.80% | +2.11%+133.73% | +13.19%
Prior 7-Day Eod 3.75% | 5.27%9.41% | 13.71%
Current vs 7-Day Eod -24.94% | -9.11%-2.67% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Prior 11.76% | 14.26%
Calls: 11.76% | 18.18%
Puts: 11.76% | 10.34%
Current vs Prior +70.92% | -21.11%
Prior 7-Day Avg 41.81% | 10.77%
Calls: 55.27% | 11.86%
Puts: 28.36% | 9.68%
Current vs 7-Day Avg -51.93% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($1.33M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 186% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 148.809.30$9.055.5%--0.6135
$205.00Aug 218.308.90$8.607.0%60.5119
$205.00Aug 146.106.60$6.357.9%10.4932
$207.50Aug 217.207.80$7.508.0%30.465
$185.00Aug 2121.2023.00$22.108.1%70.8359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Aug 217.507.90$7.705.2%30.459
$200.00Aug 216.406.80$6.606.1%90.41869
$210.00Aug 149.6010.20$9.906.1%1910.62453
$215.00Aug 2114.3015.30$14.806.8%20.673
$220.00Aug 2117.8019.10$18.457.0%--0.74168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1423.8026.20$25.009.6%--0.9250
$195.00Jul 248.7010.30$9.5016.8%10.912
$192.50Jul 3111.2013.50$12.3518.6%10.87--
$190.00Aug 714.7016.80$15.7513.3%50.855
$185.00Aug 2121.2023.00$22.108.1%70.8359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 2417.5020.10$18.8013.8%61.0021
$225.00Jul 2419.9022.50$21.2012.3%51.0076
$230.00Jul 2425.0027.60$26.309.9%11.0021
$220.00Jul 2415.2017.60$16.4014.6%90.9776
$215.00Jul 249.5012.60$11.0528.1%60.96217

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.5K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 140.100.95$0.53160.4%1850.07196
$240.00Aug 140.050.80$0.43174.4%1850.05432
$220.00Aug 213.203.50$3.359.0%1080.26634
$230.00Aug 211.451.70$1.5815.8%990.151.2K
$207.50Jul 240.601.00$0.8050.0%980.25224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 70.350.75$0.5572.7%3130.0816
$210.00Aug 149.6010.20$9.906.1%1910.62453
$205.00Aug 146.707.20$6.957.2%1880.51301
$197.50Jul 240.200.70$0.45111.1%1720.14244
$180.00Aug 211.201.50$1.3522.2%950.12189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 81.0%, max 281.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 21105.7%38.3%175.7%21658
$237.50Jul 24Aug 2192.9%38.1%143.8%370
$235.00Jul 24Aug 2187.4%37.6%132.4%5279
$232.50Jul 24Aug 2185.3%37.7%126.1%52
$227.50Jul 24Aug 2173.2%37.4%95.5%1084
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21162.9%42.6%281.9%--218
$170.00Jul 24Aug 28143.6%39.7%261.6%--170
$175.00Jul 24Aug 28124.6%38.0%227.8%1288
$185.00Jul 24Aug 2872.1%37.1%94.1%150
$222.50Jul 24Jul 3160.7%34.7%74.9%1221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 49.00, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$240.00Aug 14$0.10$4.90$0.1049.00$235.10
$225.00$230.00Aug 14$0.20$4.80$0.2024.00$225.20
$230.00$235.00Aug 7$0.22$4.78$0.2221.73$230.22
$225.00$230.00Aug 7$0.25$4.75$0.2519.00$225.25
$230.00$235.00Aug 14$0.27$4.73$0.2717.52$230.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 7$0.15$4.85$0.1532.33$184.85
$180.00$175.00Aug 7$0.20$4.80$0.2024.00$179.80
$170.00$165.00Aug 21$0.22$4.78$0.2221.73$169.78
$175.00$170.00Jul 31$0.23$4.77$0.2320.74$174.77
$182.50$180.00Jul 31$0.12$2.38$0.1219.83$182.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 14$8.70$8.70$1.306.69$188.70
$185.00$190.00Aug 21$4.35$4.35$0.656.69$189.35
$195.00$197.50Jul 31$2.00$2.00$0.504.00$197.00
$190.00$200.00Aug 7$7.90$7.90$2.103.76$197.90
$197.50$200.00Jul 31$1.90$1.90$0.603.17$199.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 31$4.90$4.90$0.1049.00$215.10
$235.00$225.00Jul 31$9.70$9.70$0.3032.33$225.30
$225.00$222.50Jul 24$2.40$2.40$0.1024.00$222.60
$225.00$220.00Aug 7$4.70$4.70$0.3015.67$220.30
$210.00$207.50Jul 24$2.30$2.30$0.2011.50$207.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.90, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 24Jul 31$0.1765.8%42.2%
$235.00Jul 24Jul 31$0.1787.4%50.2%
$222.50Jul 24Jul 31$0.1860.7%34.7%
$217.50Jul 24Jul 31$0.1962.5%33.1%
$240.00Jul 24Jul 31$0.25105.7%60.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 24Jul 31$0.1060.7%34.7%
$225.00Jul 24Jul 31$0.1555.2%41.3%
$220.00Jul 24Jul 31$0.2554.1%34.5%
$180.00Jul 31Aug 7$0.3237.9%38.3%
$190.00Jul 24Jul 31$0.4048.9%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.19% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 24$2.93$1.53$4.46$198.04$206.962.19%
$205.00Jul 24$1.67$2.80$4.47$200.53$209.472.20%
$200.00Jul 24$4.45$0.78$5.23$194.77$205.232.57%
$207.50Jul 24$0.80$4.50$5.30$202.20$212.802.60%
$210.00Jul 24$0.40$6.80$7.20$202.80$217.203.54%
$205.00Jul 31$3.85$4.65$8.50$196.50$213.504.17%
$202.50Jul 31$5.10$3.45$8.55$193.95$211.054.20%
$207.50Jul 31$2.70$6.15$8.85$198.65$216.354.35%
$200.00Jul 31$6.60$2.33$8.93$191.07$208.934.39%
$212.50Jul 24$0.18$9.00$9.18$203.32$221.684.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.23% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$195.00Jul 24$0.18$0.28$0.46$194.54$212.96
$212.50$197.50Jul 24$0.18$0.45$0.63$196.87$213.13
$217.50$195.00Jul 24$0.38$0.28$0.66$194.34$218.16
$210.00$195.00Jul 24$0.40$0.28$0.68$194.32$210.68
$217.50$197.50Jul 24$0.38$0.45$0.83$196.67$218.33
$210.00$197.50Jul 24$0.40$0.45$0.85$196.65$210.85
$212.50$200.00Jul 24$0.18$0.78$0.96$199.04$213.46
$207.50$195.00Jul 24$0.80$0.28$1.08$193.92$208.58
$217.50$200.00Jul 24$0.38$0.78$1.16$198.84$218.66
$210.00$200.00Jul 24$0.40$0.78$1.18$198.82$211.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 26.78, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.82$0.1826.78$175.18$189.82
212/215218/220Jul 24$2.33$0.1713.71$212.67$219.83
170/175185/190Aug 21$4.63$0.3712.51$170.37$189.63
165/170185/190Aug 21$4.57$0.4310.63$165.43$189.57
192/195198/200Jul 31$2.27$0.239.87$192.73$199.77
200/202205/208Jul 31$2.27$0.239.87$200.23$207.27
190/192195/198Jul 31$2.25$0.259.00$190.25$197.25
198/200202/205Aug 21$2.25$0.259.00$197.75$204.75
200/202205/208Aug 21$2.20$0.307.33$200.30$207.20
200/202208/210Aug 21$2.20$0.307.33$200.30$209.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Jul 31$0.08$4.9261.50
$235.00$237.50$240.00Jul 24$0.05$2.4549.00
$230.00$235.00$240.00Aug 7$0.14$4.8634.71
$220.00$225.00$230.00Aug 7$0.15$4.8532.33
$207.50$210.00$212.50Jul 31$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.06$4.9482.33
$175.00$180.00$185.00Aug 28$0.10$4.9049.00
$190.00$192.50$195.00Jul 24$0.06$2.4440.67
$175.00$180.00$185.00Aug 14$0.13$4.8737.46
$170.00$175.00$180.00Aug 7$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.61, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 14-$1.80$8.20
$190.00$200.001:2Aug 21-$4.35$5.65
$230.00$235.001:2Aug 7-$0.01$4.99
$235.00$240.001:2Aug 7-$0.07$4.93
$225.00$230.001:2Aug 7-$0.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 24-$0.61$9.39
$180.00$175.001:2Aug 7$0.00$5.00
$190.00$185.001:2Aug 7$0.00$5.00
$175.00$170.001:2Aug 7-$0.10$4.90
$180.00$175.001:2Aug 14-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.08%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 21$8.300.510.7%4.08%4.75%619
$207.50Aug 21$7.200.461.9%3.54%5.44%35
$210.00Aug 28$6.300.433.1%3.09%6.22%513
$205.00Aug 14$6.100.490.7%3.00%3.67%132
$210.00Aug 21$6.100.423.1%3.00%6.12%31710
$212.50Aug 21$5.200.384.4%2.55%6.91%35
$205.00Aug 7$4.900.480.7%2.41%3.08%5121
$215.00Aug 28$4.800.355.6%2.36%7.94%423
$215.00Aug 21$4.400.345.6%2.16%7.74%849
$210.00Aug 14$4.100.383.1%2.01%5.14%--30

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,152
Total Puts 2,994
Put/Call Ratio 1.39
Net Difference -842

Prior's Put/Call Breakdown

Total Calls 4,383
Total Puts 2,134
Put/Call Ratio 0.49
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 28,389
Total Puts 30,946
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All