LOW - Options Database

LOW

LOWES COS INC

$203.51 -0.59%

$203.99 (+0.24%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 7,027

Calls: 4,678 (67%)

Puts: 2,349 (33%)

Prior (07/20) 8,515

Calls: 4,451 (52%)

Puts: 4,064 (48%)

Current vs Prior -17.48%

Calls: +5.10% (Calls)

Puts: -42.20% (Puts)

Prior 7-Day Total 79,460

Calls: 44,168 (56%)

Puts: 35,292 (44%)

Prior 7-Day Average 11,351

Calls: 6,309 (56%)

Puts: 5,041 (44%)

Current vs Prior 7-Day Avg -38.10%

Calls: -25.86%

Puts: -53.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $3.63M

Calls: $2.19M (60%)

Puts: $1.44M (40%)

Prior (07/20) $4.23M

Calls: $1.94M (46%)

Puts: $2.29M (54%)

Current vs Prior -14.16%

Calls: +12.90%

Puts: -37.08%

Prior 7-Day Total $38.08M

Calls: $15.10M (40%)

Puts: $22.98M (60%)

Prior 7-Day Average $5.44M

Calls: $2.16M (40%)

Puts: $3.28M (60%)

Current vs Prior 7-Day Avg -33.26%

Calls: +1.52%

Puts: -56.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.50

Prior (07/20) 0.91

Current vs Prior -45.00%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -53.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21) 125,182

Calls: 54,737 (44%)

Puts: 70,445 (56%)

Prior (07/20) 121,097

Calls: 52,806 (44%)

Puts: 68,291 (56%)

Current vs Prior +3.37%

Prior 7-Day Total 904,099

Calls: 428,200 (47%)

Puts: 475,899 (53%)

Prior 7-Day Average 129,157

Calls: 61,171 (47%)

Puts: 67,985 (53%)

Current vs Prior 7-Day Avg -3.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.24% | 5.16%9.41% | 13.71%

Prior 3.74% | 5.47%9.23% | 13.70%

Current vs Prior -13.22% | -5.70%+1.92% | +0.05%

Prior 7-Day Avg 3.35% | 5.17%3.77% | 11.91%

Current vs 7-Day Avg -3.33% | -0.21%+149.89% | +15.12%

Prior 7-Day Eod 3.74% | 5.47%9.23% | 13.70%

Current vs 7-Day Eod -13.22% | -5.70%+1.92% | +0.05%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 11.48%

Calls: 17.44% | 10.99%

Puts: 7.41% | 11.97%

Prior 11.76% | 14.26%

Calls: 11.76% | 18.18%

Puts: 11.76% | 10.34%

Current vs Prior +5.70% | -19.50%

Prior 7-Day Avg 41.81% | 10.77%

Calls: 55.27% | 11.86%

Puts: 28.36% | 9.68%

Current vs 7-Day Avg -70.27% | +6.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.19M). Bullish P/C ratio of 0.50. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	14.80	15.60	$15.20	5.3%	7	0.80	61
$200.00	Aug 14	8.20	8.70	$8.45	5.9%	26	0.58	46
$195.00	Jul 31	9.00	9.60	$9.30	6.5%	5	0.79	--
$200.00	Jul 31	5.80	6.20	$6.00	6.7%	2	0.61	28
$190.00	Aug 21	16.10	17.40	$16.75	7.8%	--	0.75	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 14	7.80	8.20	$8.00	5.0%	14	0.54	297
$210.00	Aug 14	10.70	11.30	$11.00	5.5%	144	0.64	530
$205.00	Aug 7	6.80	7.20	$7.00	5.7%	2	0.55	75
$200.00	Aug 21	7.10	7.60	$7.35	6.8%	33	0.43	859
$200.00	Aug 14	5.30	5.70	$5.50	7.3%	17	0.42	561

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	7.50	9.40	$8.45	22.5%	11	1.00	2
$165.00	Jul 31	37.20	40.50	$38.85	8.5%	40	1.00	10
$180.00	Aug 14	22.50	25.40	$23.95	12.1%	--	0.95	50
$185.00	Jul 31	16.80	20.50	$18.65	19.8%	95	0.95	22
$180.00	Aug 21	23.00	25.40	$24.20	9.9%	3	0.88	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	25.70	28.70	$27.20	11.0%	--	0.99	21
$225.00	Jul 24	21.10	24.00	$22.55	12.9%	1	0.97	76
$222.50	Jul 24	19.00	21.30	$20.15	11.4%	--	0.95	21
$215.00	Jul 24	11.40	13.80	$12.60	19.0%	--	0.94	217
$235.00	Jul 31	31.30	33.90	$32.60	8.0%	--	0.94	10

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 4.2K, top 313)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.35	0.65	$0.50	60.0%	313	0.14	505
$210.00	Aug 7	2.75	3.20	$2.98	15.1%	210	0.32	13
$240.00	Aug 21	0.65	1.00	$0.83	42.2%	149	0.08	668
$240.00	Aug 14	0.15	0.40	$0.28	89.3%	143	0.04	508
$220.00	Aug 14	1.50	1.75	$1.63	15.3%	133	0.18	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	2.35	2.65	$2.50	12.0%	183	0.49	273
$210.00	Aug 21	11.80	13.30	$12.55	12.0%	145	0.60	1.6K
$210.00	Aug 14	10.70	11.30	$11.00	5.5%	144	0.64	530
$190.00	Jul 31	0.50	1.00	$0.75	66.7%	121	0.13	32
$200.00	Jul 24	1.30	1.70	$1.50	26.7%	117	0.34	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 59.0%, max 223.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 24	Aug 21	100.6%	36.3%	177.1%	3	280
$227.50	Jul 24	Aug 21	84.2%	34.1%	146.6%	32	58
$240.00	Jul 24	Aug 21	91.5%	39.8%	130.1%	149	710
$220.00	Jul 24	Aug 28	65.9%	36.4%	81.1%	16	268
$222.50	Jul 24	Aug 21	59.6%	37.7%	58.1%	55	535

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	132.8%	41.1%	223.5%	--	218
$170.00	Jul 24	Aug 28	116.7%	38.2%	205.1%	1	170
$175.00	Jul 24	Aug 28	100.6%	37.3%	170.1%	1	287
$185.00	Jul 24	Aug 28	70.8%	37.1%	90.8%	13	37
$180.00	Jul 24	Aug 28	68.7%	37.6%	82.9%	6	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 40.67, avg 4.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Aug 7	$0.25	$4.75	$0.25	19.00	$235.25
$235.00	$240.00	Aug 14	$0.30	$4.70	$0.30	15.67	$235.30
$230.00	$235.00	Aug 14	$0.42	$4.58	$0.42	10.90	$230.42
$212.50	$215.00	Jul 31	$0.23	$2.27	$0.23	9.87	$212.73
$217.50	$220.00	Jul 31	$0.23	$2.27	$0.23	9.87	$217.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 14	$0.12	$4.88	$0.12	40.67	$179.88
$185.00	$180.00	Jul 24	$0.30	$4.70	$0.30	15.67	$184.70
$195.00	$192.50	Jul 24	$0.15	$2.35	$0.15	15.67	$194.85
$175.00	$170.00	Jul 31	$0.30	$4.70	$0.30	15.67	$174.70
$170.00	$165.00	Aug 21	$0.30	$4.70	$0.30	15.67	$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$195.00	Jul 31	$9.35	$9.35	$0.65	14.38	$194.35
$180.00	$190.00	Aug 14	$8.75	$8.75	$1.25	7.00	$188.75
$195.00	$197.50	Jul 24	$2.00	$2.00	$0.50	4.00	$197.00
$185.00	$190.00	Aug 21	$3.80	$3.80	$1.20	3.17	$188.80
$195.00	$197.50	Jul 31	$1.85	$1.85	$0.65	2.85	$196.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 24	$2.40	$2.40	$0.10	24.00	$217.60
$230.00	$225.00	Jul 24	$4.65	$4.65	$0.35	13.29	$225.35
$225.00	$220.00	Jul 31	$4.65	$4.65	$0.35	13.29	$220.35
$207.50	$205.00	Jul 24	$2.30	$2.30	$0.20	11.50	$205.20
$220.00	$215.00	Jul 31	$4.60	$4.60	$0.40	11.50	$215.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.03, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 24	Jul 31	$0.08	100.6%	56.5%
$240.00	Jul 24	Jul 31	$0.25	91.5%	59.8%
$180.00	Aug 14	Aug 21	$0.25	33.6%	38.3%
$222.50	Jul 24	Jul 31	$0.32	59.6%	40.4%
$217.50	Jul 24	Jul 31	$0.38	51.4%	35.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 24	Jul 31	$0.10	100.6%	57.5%
$185.00	Jul 24	Jul 31	$0.20	70.8%	42.4%
$220.00	Jul 24	Jul 31	$0.35	65.9%	34.8%
$215.00	Jul 24	Jul 31	$0.60	40.2%	35.2%
$190.00	Jul 24	Jul 31	$0.65	39.6%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.48% of stock, avg 8.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$2.55	$2.50	$5.05	$197.45	$207.55	2.48%
$205.00	Jul 24	$1.43	$4.05	$5.48	$199.52	$210.48	2.69%
$200.00	Jul 24	$4.00	$1.50	$5.50	$194.50	$205.50	2.70%
$207.50	Jul 24	$0.85	$6.35	$7.20	$200.30	$214.70	3.54%
$197.50	Jul 24	$6.45	$0.83	$7.28	$190.22	$204.78	3.58%
$210.00	Jul 24	$0.50	$7.90	$8.40	$201.60	$218.40	4.13%
$195.00	Jul 24	$8.45	$0.43	$8.88	$186.12	$203.88	4.36%
$202.50	Jul 31	$4.65	$4.45	$9.10	$193.40	$211.60	4.47%
$200.00	Jul 31	$6.00	$3.30	$9.30	$190.70	$209.30	4.57%
$205.00	Jul 31	$3.55	$5.85	$9.40	$195.60	$214.40	4.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 3.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Jul 24	$0.20	$0.28	$0.48	$192.02	$212.98
$212.50	$195.00	Jul 24	$0.20	$0.43	$0.63	$194.37	$213.13
$220.00	$192.50	Jul 24	$0.45	$0.28	$0.73	$191.77	$220.73
$210.00	$192.50	Jul 24	$0.50	$0.28	$0.78	$191.72	$210.78
$220.00	$195.00	Jul 24	$0.45	$0.43	$0.88	$194.12	$220.88
$210.00	$195.00	Jul 24	$0.50	$0.43	$0.93	$194.07	$210.93
$212.50	$197.50	Jul 24	$0.20	$0.83	$1.03	$196.47	$213.53
$207.50	$192.50	Jul 24	$0.85	$0.28	$1.13	$191.37	$208.63
$207.50	$195.00	Jul 24	$0.85	$0.43	$1.28	$193.72	$208.78
$220.00	$197.50	Jul 24	$0.45	$0.83	$1.28	$196.22	$221.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 27.57, avg credit $2.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/195	Jul 31	$9.65	$0.35	27.57	$165.35	$194.65
215/220	235/240	Aug 7	$4.65	$0.35	13.29	$215.35	$239.65
210/215	225/230	Aug 7	$4.60	$0.40	11.50	$210.40	$229.60
175/180	185/190	Aug 21	$4.60	$0.40	11.50	$175.40	$189.60
190/192	195/198	Jul 31	$2.27	$0.23	9.87	$190.23	$197.27
195/198	200/202	Aug 7	$2.27	$0.23	9.87	$195.23	$202.27
198/200	208/210	Aug 21	$2.25	$0.25	9.00	$197.75	$209.75
210/215	220/222	Aug 7	$4.40	$0.60	7.33	$210.60	$224.40
190/192	195/198	Jul 24	$2.18	$0.32	6.81	$190.32	$197.18
205/208	210/212	Jul 31	$2.15	$0.35	6.14	$205.35	$212.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 24	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 14	$0.12	$4.88	40.67
$225.00	$227.50	$230.00	Jul 31	$0.08	$2.42	30.25
$220.00	$225.00	$230.00	Aug 28	$0.17	$4.83	28.41
$215.00	$217.50	$220.00	Jul 31	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Aug 28	$0.08	$4.92	61.50
$202.50	$205.00	$207.50	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 21	$0.15	$4.85	32.33
$190.00	$195.00	$200.00	Aug 28	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.70, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$1.70	$8.30
$190.00	$200.00	1:2	Aug 21	-$3.75	$6.25
$230.00	$235.00	1:2	Aug 14	-$0.16	$4.84
$235.00	$240.00	1:2	Jul 31	-$0.28	$4.72
$220.00	$225.00	1:2	Aug 14	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$165.00	1:2	Aug 21	-$0.08	$4.92
$175.00	$170.00	1:2	Aug 7	-$0.15	$4.85
$185.00	$180.00	1:2	Aug 14	-$0.20	$4.80
$190.00	$185.00	1:2	Aug 7	-$0.36	$4.64
$180.00	$175.00	1:2	Aug 7	-$0.37	$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.73%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 28	$7.60	0.48	0.7%	3.73%	4.47%	2	1
$205.00	Aug 21	$7.40	0.48	0.7%	3.64%	4.37%	11	11
$207.50	Aug 21	$6.30	0.44	2.0%	3.10%	5.06%	2	5
$205.00	Aug 14	$5.70	0.46	0.7%	2.80%	3.53%	14	24
$210.00	Aug 21	$5.70	0.40	3.2%	2.80%	5.99%	20	693
$210.00	Aug 28	$5.50	0.40	3.2%	2.70%	5.89%	1	13
$205.00	Aug 7	$4.60	0.45	0.7%	2.26%	2.99%	16	111
$215.00	Aug 21	$4.10	0.32	5.7%	2.01%	7.66%	39	16
$215.00	Aug 28	$3.90	0.33	5.7%	1.92%	7.56%	12	11
$210.00	Aug 14	$3.80	0.35	3.2%	1.87%	5.06%	6	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,678

Total Puts 2,349

Put/Call Ratio 0.50

Net Difference 2,329

Prior's Put/Call Breakdown

Total Calls 4,451

Total Puts 4,064

Put/Call Ratio 0.91

Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 44,168

Total Puts 35,292

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card