LOW - Options Database

LOW

LOWES COS INC

$204.35 +1.03%

$204.42 (+0.03%)🌙

as of 07/22 06:17 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:18pm)

▶ (7/23 16:19)

◀ 7/22 18:18 ▶

Option Volume

Detail

ℹ

Current (07/22) 5,456

Calls: 2,348 (43%)

Puts: 3,108 (57%)

Prior (07/21) 7,027

Calls: 4,678 (67%)

Puts: 2,349 (33%)

Current vs Prior -22.36%

Calls: -49.81% (Calls)

Puts: +32.31% (Puts)

Prior 7-Day Total 79,687

Calls: 44,869 (56%)

Puts: 34,818 (44%)

Prior 7-Day Average 11,383

Calls: 6,409 (56%)

Puts: 4,974 (44%)

Current vs Prior 7-Day Avg -52.07%

Calls: -63.37%

Puts: -37.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/22) $2.35M

Calls: $1.03M (44%)

Puts: $1.32M (56%)

Prior (07/21) $3.63M

Calls: $2.19M (60%)

Puts: $1.44M (40%)

Current vs Prior -35.26%

Calls: -52.86%

Puts: -8.50%

Prior 7-Day Total $39.59M

Calls: $16.04M (41%)

Puts: $23.55M (59%)

Prior 7-Day Average $5.66M

Calls: $2.29M (41%)

Puts: $3.36M (59%)

Current vs Prior 7-Day Avg -58.44%

Calls: -54.96%

Puts: -60.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 1.32

Prior (07/21) 0.50

Current vs Prior +163.61%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +24.95%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/22) 61,446

Calls: 23,897 (39%)

Puts: 37,549 (61%)

Prior (07/21) 125,182

Calls: 54,737 (44%)

Puts: 70,445 (56%)

Current vs Prior -50.91%

Prior 7-Day Total 899,940

Calls: 423,655 (47%)

Puts: 476,285 (53%)

Prior 7-Day Average 128,562

Calls: 60,522 (47%)

Puts: 68,040 (53%)

Current vs Prior 7-Day Avg -52.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.74% | 4.80%9.20% | 13.63%

Prior 3.24% | 5.16%9.41% | 13.71%

Current vs Prior -15.50% | -7.05%-2.23% | -0.59%

Prior 7-Day Avg 3.29% | 5.11%4.58% | 12.18%

Current vs 7-Day Avg -16.66% | -6.23%+100.87% | +11.87%

Prior 7-Day Eod 3.24% | 5.16%9.41% | 13.71%

Current vs 7-Day Eod -15.50% | -7.05%-2.23% | -0.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.10% | 11.25%

Calls: 18.77% | 11.76%

Puts: 21.43% | 10.75%

Prior 12.43% | 11.48%

Calls: 17.44% | 10.99%

Puts: 7.41% | 11.97%

Current vs Prior +61.71% | -2.00%

Prior 7-Day Avg 26.25% | 10.36%

Calls: 30.62% | 11.28%

Puts: 21.88% | 9.44%

Current vs 7-Day Avg -23.42% | +8.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 164% - increased hedging/bearish positioning. Put-heavy open interest (37,549 puts vs 23,897 calls) suggests hedging or bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Jul 31	8.50	9.10	$8.80	6.8%	79	0.77	26
$205.00	Aug 14	6.40	7.00	$6.70	9.0%	1	0.51	32
$205.00	Aug 7	5.30	5.80	$5.55	9.0%	15	0.50	121
$202.50	Jul 31	5.20	5.70	$5.45	9.2%	13	0.59	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 14	9.30	9.70	$9.50	4.2%	191	0.61	453
$205.00	Aug 14	6.40	6.80	$6.60	6.1%	188	0.49	301
$202.50	Aug 21	7.20	7.70	$7.45	6.7%	4	0.44	9
$205.00	Aug 7	5.40	5.80	$5.60	7.1%	1	0.50	74
$200.00	Aug 21	6.10	6.60	$6.35	7.9%	9	0.40	869

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	7.90	11.20	$9.55	34.6%	1	0.93	2
$192.50	Jul 31	11.00	14.40	$12.70	26.8%	1	0.88	--
$197.50	Jul 24	6.10	8.80	$7.45	36.2%	2	0.87	--
$190.00	Aug 7	14.70	17.40	$16.05	16.8%	5	0.87	--
$185.00	Aug 21	20.40	23.60	$22.00	14.5%	7	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 24	16.40	19.90	$18.15	19.3%	6	1.00	21
$225.00	Jul 24	19.30	22.40	$20.85	14.9%	5	1.00	--
$230.00	Jul 24	24.10	27.40	$25.75	12.8%	1	1.00	--
$220.00	Jul 24	13.60	17.10	$15.35	22.8%	9	0.97	--
$212.50	Jul 24	7.30	9.90	$8.60	30.2%	2	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.7K, top 313)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 14	0.15	1.00	$0.57	149.1%	185	0.07	196
$240.00	Aug 14	0.05	0.90	$0.48	177.1%	185	0.06	432
$207.50	Jul 24	0.85	1.10	$0.98	25.5%	110	0.29	224
$220.00	Aug 21	3.20	3.70	$3.45	14.5%	110	0.27	634
$205.00	Jul 24	1.60	2.15	$1.88	29.3%	109	0.47	126

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 7	0.05	1.45	$0.75	186.7%	313	0.10	16
$210.00	Aug 14	9.30	9.70	$9.50	4.2%	191	0.61	453
$205.00	Aug 14	6.40	6.80	$6.60	6.1%	188	0.49	301
$197.50	Jul 24	0.15	0.75	$0.45	133.3%	172	0.13	244
$200.00	Jul 24	0.50	0.65	$0.57	26.3%	95	0.19	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 52.2%, max 201.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$245.00	Jul 24	Aug 21	114.9%	38.1%	201.4%	24	434
$235.00	Jul 24	Aug 21	88.3%	34.9%	153.0%	5	279
$237.50	Jul 24	Aug 21	94.1%	40.3%	133.3%	3	70
$232.50	Jul 24	Aug 21	86.1%	39.0%	120.6%	5	2
$227.50	Jul 24	Aug 21	73.7%	36.6%	101.6%	10	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$220.00	Jul 24	Aug 7	53.9%	33.7%	59.8%	14	--
$225.00	Jul 24	Aug 7	55.3%	34.8%	58.9%	10	--
$222.50	Jul 24	Jul 31	60.7%	39.4%	54.1%	12	21
$180.00	Jul 31	Aug 28	57.0%	37.6%	51.7%	2	26
$190.00	Jul 24	Aug 28	52.5%	35.7%	46.8%	14	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 26.78, avg 4.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Jul 24	$0.18	$4.82	$0.18	26.78	$215.18
$220.00	$245.00	Aug 7	$0.95	$24.05	$0.95	25.32	$220.95
$222.50	$230.00	Jul 31	$0.33	$7.17	$0.33	21.73	$222.83
$240.00	$245.00	Aug 21	$0.25	$4.75	$0.25	19.00	$240.25
$217.50	$220.00	Aug 7	$0.20	$2.30	$0.20	11.50	$217.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$197.50	Jul 24	$0.12	$2.38	$0.12	19.83	$199.88
$190.00	$185.00	Aug 7	$0.25	$4.75	$0.25	19.00	$189.75
$195.00	$192.50	Aug 7	$0.13	$2.37	$0.13	18.23	$194.87
$180.00	$175.00	Aug 21	$0.43	$4.57	$0.43	10.63	$179.57
$197.50	$195.00	Jul 24	$0.25	$2.25	$0.25	9.00	$197.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 49.00, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Jul 24	$2.20	$2.20	$0.30	7.33	$199.70
$195.00	$197.50	Jul 24	$2.10	$2.10	$0.40	5.25	$197.10
$192.50	$195.00	Jul 31	$2.00	$2.00	$0.50	4.00	$194.50
$185.00	$190.00	Aug 21	$4.00	$4.00	$1.00	4.00	$189.00
$190.00	$200.00	Aug 7	$7.90	$7.90	$2.10	3.76	$197.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$225.00	Jul 24	$4.90	$4.90	$0.10	49.00	$225.10
$220.00	$215.00	Jul 31	$4.55	$4.55	$0.45	10.11	$215.45
$225.00	$220.00	Aug 7	$4.55	$4.55	$0.45	10.11	$220.45
$222.50	$220.00	Jul 31	$2.20	$2.20	$0.30	7.33	$220.30
$210.00	$207.50	Jul 24	$2.15	$2.15	$0.35	6.14	$207.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.18, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Jul 24	Aug 7	$0.13	114.9%	45.1%
$230.00	Jul 24	Jul 31	$0.17	66.3%	41.5%
$240.00	Aug 14	Aug 21	$0.27	39.2%	37.9%
$235.00	Jul 24	Aug 14	$0.49	88.3%	36.6%
$215.00	Jul 24	Jul 31	$0.67	49.2%	32.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Aug 7	$0.20	55.3%	34.8%
$215.00	Jul 24	Jul 31	$0.25	49.2%	32.7%
$190.00	Jul 24	Jul 31	$0.30	52.5%	33.7%
$185.00	Jul 31	Aug 7	$0.42	41.5%	38.0%
$192.50	Jul 24	Jul 31	$0.45	52.3%	33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.05% of stock, avg 6.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Jul 24	$1.88	$2.30	$4.18	$200.82	$209.18	2.05%
$202.50	Jul 24	$3.30	$1.25	$4.55	$197.95	$207.05	2.23%
$207.50	Jul 24	$0.98	$3.95	$4.93	$202.57	$212.43	2.41%
$200.00	Jul 24	$5.25	$0.57	$5.82	$194.18	$205.82	2.85%
$210.00	Jul 24	$0.48	$6.10	$6.58	$203.42	$216.58	3.22%
$197.50	Jul 24	$7.45	$0.45	$7.90	$189.60	$205.40	3.87%
$205.00	Jul 31	$4.15	$4.35	$8.50	$196.50	$213.50	4.16%
$202.50	Jul 31	$5.45	$3.18	$8.63	$193.87	$211.13	4.22%
$212.50	Jul 24	$0.20	$8.60	$8.80	$203.70	$221.30	4.31%
$207.50	Jul 31	$3.03	$5.80	$8.83	$198.67	$216.33	4.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.19% of stock, avg 2.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Jul 24	$0.20	$0.18	$0.38	$192.12	$212.88
$212.50	$195.00	Jul 24	$0.20	$0.20	$0.40	$194.60	$212.90
$215.00	$195.00	Jul 24	$0.28	$0.20	$0.48	$194.52	$215.48
$215.00	$192.50	Jul 24	$0.28	$0.18	$0.46	$192.04	$215.46
$210.00	$192.50	Jul 24	$0.48	$0.18	$0.66	$191.84	$210.66
$212.50	$197.50	Jul 24	$0.20	$0.45	$0.65	$196.85	$213.15
$210.00	$195.00	Jul 24	$0.48	$0.20	$0.68	$194.32	$210.68
$215.00	$197.50	Jul 24	$0.28	$0.45	$0.73	$196.77	$215.73
$212.50	$200.00	Jul 24	$0.20	$0.57	$0.77	$199.23	$213.27
$215.00	$200.00	Jul 24	$0.28	$0.57	$0.85	$199.15	$215.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 24.00, avg credit $2.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
198/200	215/218	Aug 21	$2.40	$0.10	24.00	$197.60	$217.40
200/202	205/208	Aug 21	$2.35	$0.15	15.67	$200.15	$207.35
198/200	212/215	Aug 21	$2.30	$0.20	11.50	$197.70	$214.80
200/202	215/218	Aug 21	$2.30	$0.20	11.50	$200.20	$217.30
190/192	202/205	Aug 21	$2.25	$0.25	9.00	$190.25	$204.75
195/198	202/205	Aug 21	$2.25	$0.25	9.00	$195.25	$204.75
192/195	198/200	Jul 31	$2.24	$0.26	8.62	$192.76	$199.74
175/180	185/190	Aug 21	$4.43	$0.57	7.77	$175.57	$189.43
195/198	200/202	Jul 24	$2.20	$0.30	7.33	$195.30	$202.20
200/202	212/215	Aug 21	$2.20	$0.30	7.33	$200.30	$214.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 24	$0.11	$4.89	44.45
$192.50	$195.00	$197.50	Jul 31	$0.10	$2.40	24.00
$212.50	$215.00	$217.50	Jul 31	$0.13	$2.37	18.23
$220.00	$225.00	$230.00	Aug 28	$0.27	$4.73	17.52
$227.50	$230.00	$232.50	Jul 24	$0.14	$2.36	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$197.50	$200.00	$202.50	Jul 31	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Aug 28	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 28	$0.14	$4.86	34.71
$205.00	$207.50	$210.00	Jul 31	$0.10	$2.40	24.00
$185.00	$190.00	$195.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.02, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$240.00	1:2	Aug 28	-$0.02	$9.98
$190.00	$200.00	1:2	Aug 7	-$0.25	$9.75
$237.50	$245.00	1:2	Jul 24	-$0.12	$7.38
$190.00	$200.00	1:2	Aug 21	-$4.80	$5.20
$240.00	$245.00	1:2	Aug 21	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Aug 14	-$0.20	$4.80
$190.00	$185.00	1:2	Jul 31	-$0.28	$4.72
$180.00	$175.00	1:2	Aug 7	-$0.36	$4.64
$180.00	$175.00	1:2	Aug 21	-$0.37	$4.63
$185.00	$180.00	1:2	Aug 21	-$0.46	$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.82%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 21	$7.80	0.51	0.3%	3.82%	4.14%	6	19
$207.50	Aug 21	$6.50	0.47	1.5%	3.18%	4.72%	3	5
$210.00	Aug 28	$6.50	0.44	2.8%	3.18%	5.95%	15	13
$205.00	Aug 14	$6.40	0.51	0.3%	3.13%	3.45%	1	32
$210.00	Aug 21	$5.70	0.43	2.8%	2.79%	5.55%	31	710
$212.50	Aug 21	$5.40	0.39	4.0%	2.64%	6.63%	3	5
$205.00	Aug 7	$5.30	0.50	0.3%	2.59%	2.91%	15	121
$215.00	Aug 28	$4.70	0.36	5.2%	2.30%	7.51%	14	23
$215.00	Aug 21	$4.60	0.35	5.2%	2.25%	7.46%	8	49
$205.00	Jul 31	$3.90	0.50	0.3%	1.91%	2.23%	49	458

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,348

Total Puts 3,108

Put/Call Ratio 1.32

Net Difference -760

Prior's Put/Call Breakdown

Total Calls 4,678

Total Puts 2,349

Put/Call Ratio 0.50

Net Difference 2,329

Prior 7-Day Put/Call Summary

Total Calls 44,869

Total Puts 34,818

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card