Tour v492
LOW
LOWES COS INC
$217.35 -1.18%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 2,928
Calls: 1,518 (52%)
Puts: 1,410 (48%)
Prior (08/05) 6,387
Calls: 3,536 (55%)
Puts: 2,851 (45%)
Current vs Prior -54.16%
Calls: -57.07% (Calls)
Puts: -50.54% (Puts)
Prior 7-Day Total 38,354
Calls: 24,167 (63%)
Puts: 14,187 (37%)
Prior 7-Day Average 5,479
Calls: 3,452 (63%)
Puts: 2,026 (37%)
Current vs Prior 7-Day Avg -46.56%
Calls: -56.03%
Puts: -30.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $1.37M
Calls: $822.4K (60%)
Puts: $546.7K (40%)
Prior (08/05) $3.31M
Calls: $1.97M (59%)
Puts: $1.35M (41%)
Current vs Prior -58.70%
Calls: -58.20%
Puts: -59.42%
Prior 7-Day Total $23.07M
Calls: $13.54M (59%)
Puts: $9.53M (41%)
Prior 7-Day Average $3.30M
Calls: $1.93M (59%)
Puts: $1.36M (41%)
Current vs Prior 7-Day Avg -58.47%
Calls: -57.49%
Puts: -59.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.93
Prior (08/05) 0.81
Current vs Prior +15.20%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +44.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 133,696
Calls: 64,065 (48%)
Puts: 69,631 (52%)
Prior (08/05) 130,863
Calls: 62,162 (48%)
Puts: 68,701 (52%)
Current vs Prior +2.16%
Prior 7-Day Total 899,027
Calls: 419,468 (47%)
Puts: 479,559 (53%)
Prior 7-Day Average 128,432
Calls: 59,924 (47%)
Puts: 68,508 (53%)
Current vs Prior 7-Day Avg +4.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.30%7.06% | 11.69%
Prior 3.40% | 5.04%7.71% | 12.54%
Current vs Prior -28.49% | -14.66%-8.41% | -6.84%
Prior 7-Day Avg 3.04% | 4.86%8.32% | 12.95%
Current vs 7-Day Avg -20.17% | -11.58%-15.10% | -9.79%
Prior 7-Day Eod 3.40% | 5.04%7.32% | 12.34%
Current vs 7-Day Eod -28.49% | -14.66%-3.52% | -5.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.70% | 13.73%
Calls: 42.86% | 14.81%
Puts: 110.55% | 12.66%
Prior 26.32% | 17.03%
Calls: 20.22% | 4.88%
Puts: 32.42% | 29.17%
Current vs Prior +191.41% | -19.38%
Prior 7-Day Avg 27.92% | 13.61%
Calls: 27.55% | 12.04%
Puts: 28.29% | 15.19%
Current vs 7-Day Avg +174.74% | +0.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($822.4K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2132.7033.80$33.253.3%--0.9483
$220.00Sep 189.209.80$9.506.3%2870.492.3K
$180.00Aug 1436.0038.60$37.307.0%--1.0050
$225.00Aug 214.004.30$4.157.2%180.35297
$185.00Sep 1833.1035.70$34.407.6%--0.9257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1832.6034.80$33.706.5%--0.86518
$220.00Sep 49.5010.20$9.857.1%50.5367
$220.00Aug 288.909.60$9.257.6%80.5389
$225.00Aug 148.609.30$8.957.8%--0.7611
$225.00Aug 2811.7012.70$12.208.2%10.6332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 711.1013.40$12.2518.8%21.0095
$207.50Aug 79.4010.90$10.1514.8%431.00123
$210.00Aug 77.308.10$7.7010.4%51.00336
$212.50Aug 75.006.20$5.6021.4%31.00235
$180.00Aug 1436.0038.60$37.307.0%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 76.609.50$8.0536.0%20.926
$250.00Sep 1832.6034.80$33.706.5%--0.86518
$240.00Sep 1823.9026.50$25.2010.3%--0.781.4K
$225.00Aug 148.609.30$8.957.8%--0.7611
$230.00Aug 2114.4015.80$15.109.3%--0.7453

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 2.5K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.209.80$9.506.3%2870.492.3K
$215.00Aug 145.005.80$5.4014.8%2160.6088
$235.00Aug 211.402.05$1.7337.6%1190.181.7K
$230.00Aug 212.402.85$2.6317.1%980.261.3K
$227.50Aug 70.001.65$0.83198.8%790.1633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.904.60$3.7545.3%5010.7050
$202.50Aug 140.250.40$0.3345.5%760.07138
$210.00Aug 141.101.40$1.2524.0%440.22386
$212.50Aug 141.752.10$1.9318.1%370.30194
$200.00Sep 183.103.50$3.3012.1%370.224.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 140.1%, max 631.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18201.9%34.8%479.6%132.4K
$245.00Aug 7Aug 28181.2%39.8%355.0%--52
$240.00Aug 7Sep 18133.7%34.9%282.8%372.3K
$235.00Aug 7Sep 4136.0%36.0%278.0%1454
$232.50Aug 7Aug 21123.8%40.8%203.7%10146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 18283.5%38.8%631.3%2257
$180.00Aug 7Sep 18183.5%36.8%398.8%6137
$185.00Aug 7Sep 18176.4%35.8%392.2%143.6K
$195.00Aug 7Sep 18127.1%34.6%267.1%93.2K
$190.00Aug 7Sep 18131.3%36.3%261.4%301.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 49.00, avg 6.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Aug 21$0.25$9.75$0.2539.00$250.25
$235.00$240.00Aug 14$0.15$4.85$0.1532.33$235.15
$245.00$250.00Aug 21$0.30$4.70$0.3015.67$245.30
$245.00$250.00Aug 28$0.30$4.70$0.3015.67$245.30
$227.50$230.00Aug 14$0.20$2.30$0.2011.50$227.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.10$4.90$0.1049.00$184.90
$180.00$175.00Sep 18$0.18$4.82$0.1826.78$179.82
$185.00$180.00Aug 14$0.20$4.80$0.2024.00$184.80
$190.00$185.00Aug 21$0.20$4.80$0.2024.00$189.80
$202.50$200.00Aug 14$0.11$2.39$0.1121.73$202.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 27.57, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 14$9.65$9.65$0.3527.57$199.65
$185.00$190.00Sep 18$4.65$4.65$0.3513.29$189.65
$190.00$200.00Aug 21$8.95$8.95$1.058.52$198.95
$202.50$205.00Aug 14$2.15$2.15$0.356.14$204.65
$200.00$202.50Aug 21$2.15$2.15$0.356.14$202.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$225.00$220.00Aug 7$4.30$4.30$0.706.14$220.70
$250.00$240.00Sep 18$8.50$8.50$1.505.67$241.50
$240.00$230.00Sep 18$7.50$7.50$2.503.00$232.50
$225.00$220.00Aug 14$3.60$3.60$1.402.57$221.40
$217.50$215.00Aug 7$1.77$1.77$0.732.42$215.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$227.50Aug 7Aug 14$0.1089.1%31.8%
$230.00Aug 7Aug 14$0.4377.4%33.8%
$202.50Aug 7Aug 14$0.4589.8%32.6%
$260.00Aug 21Sep 18$0.6047.4%35.0%
$190.00Aug 14Aug 21$0.6544.3%42.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.1964.1%34.2%
$197.50Aug 7Aug 14$0.2379.9%39.9%
$205.00Aug 7Aug 14$0.5551.3%33.2%
$207.50Aug 7Aug 14$0.8541.6%32.2%
$225.00Aug 7Aug 14$0.9049.9%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.61% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$2.78$0.73$3.51$211.49$218.511.61%
$217.50Aug 7$1.55$2.50$4.05$213.45$221.551.86%
$220.00Aug 7$1.20$3.75$4.95$215.05$224.952.28%
$212.50Aug 7$5.60$0.20$5.80$206.70$218.302.67%
$210.00Aug 7$7.70$0.13$7.83$202.17$217.833.60%
$217.50Aug 14$3.95$3.95$7.90$209.60$225.403.63%
$215.00Aug 14$5.40$2.83$8.23$206.77$223.233.79%
$220.00Aug 14$2.88$5.35$8.23$211.77$228.233.79%
$225.00Aug 7$0.20$8.05$8.25$216.75$233.253.80%
$212.50Aug 14$7.05$1.93$8.98$203.52$221.484.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.34% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Aug 7$0.60$0.13$0.73$209.27$223.23
$222.50$212.50Aug 7$0.60$0.20$0.80$211.70$223.30
$227.50$210.00Aug 7$0.83$0.13$0.96$209.04$228.46
$222.50$202.50Aug 7$0.60$0.38$0.98$201.52$223.48
$227.50$212.50Aug 7$0.83$0.20$1.03$211.47$228.53
$227.50$202.50Aug 7$0.83$0.38$1.21$201.29$228.71
$232.50$210.00Aug 7$1.08$0.13$1.21$208.79$233.71
$232.50$212.50Aug 7$1.08$0.20$1.28$211.22$233.78
$220.00$210.00Aug 7$1.20$0.13$1.33$208.67$221.33
$222.50$215.00Aug 7$0.60$0.73$1.33$213.67$223.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 65.67, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/200Aug 14$9.85$0.1565.67$175.15$199.85
220/225228/230Aug 7$4.83$0.1728.41$220.17$232.33
175/180185/190Sep 18$4.83$0.1728.41$175.17$189.83
215/218220/222Aug 7$2.37$0.1318.23$215.13$222.37
192/195200/202Aug 21$2.35$0.1515.67$192.65$202.35
190/192205/208Aug 7$2.30$0.2011.50$190.20$207.30
190/192210/212Aug 7$2.30$0.2011.50$190.20$212.30
215/218228/230Aug 7$2.30$0.2011.50$215.20$229.80
180/185190/195Sep 18$4.60$0.4011.50$180.40$194.60
180/185190/200Aug 21$9.05$0.959.53$175.95$199.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Aug 14$0.05$2.4549.00
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$230.00$232.50$235.00Aug 21$0.06$2.4440.67
$240.00$245.00$250.00Aug 28$0.17$4.8328.41
$180.00$190.00$200.00Aug 14$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.07$4.9370.43
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.03, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Aug 21-$0.03$9.97
$250.00$260.001:2Sep 18-$0.06$9.94
$240.00$250.001:2Sep 18-$0.20$9.80
$230.00$240.001:2Sep 18-$0.75$9.25
$215.00$225.001:2Sep 4-$1.00$9.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 4-$0.09$9.91
$210.00$200.001:2Sep 18-$0.15$9.85
$220.00$210.001:2Sep 18-$2.00$8.00
$230.00$220.001:2Sep 18-$4.10$5.90
$185.00$180.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 4.23%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.200.491.2%4.23%5.45%2872.3K
$220.00Aug 28$6.600.471.2%3.04%4.26%463
$217.50Aug 21$6.500.510.1%2.99%3.06%15323
$220.00Aug 21$5.500.461.2%2.53%3.75%51.3K
$230.00Sep 18$5.300.345.8%2.44%8.26%122.7K
$225.00Sep 4$5.000.383.5%2.30%5.82%105
$225.00Aug 28$4.600.373.5%2.12%5.64%--60
$222.50Aug 21$4.500.402.4%2.07%4.44%3168
$230.00Sep 11$4.200.335.8%1.93%7.75%32
$225.00Aug 21$4.000.353.5%1.84%5.36%18297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,518
Total Puts 1,410
Put/Call Ratio 0.93
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 3,536
Total Puts 2,851
Put/Call Ratio 0.81
Net Difference 685

Prior 7-Day Put/Call Summary

Total Calls 24,167
Total Puts 14,187
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All