Tour v394
LOW
LOWES COS INC
$201.92 -1.19%
$202.00 (+0.04%)🌙
as of 07/23 06:05 PM
(7/23 16:19) ◀
|
Thursday, July 23, 2026 (6:05pm)
January 2026
|
▶ (7/23 22:10)
◀ 7/23 18:05 ▶

Option Volume

Detail
ℹ
Current (07/23) 4,990
Calls: 2,364 (47%)
Puts: 2,626 (53%)
Prior (07/22) 5,456
Calls: 2,348 (43%)
Puts: 3,108 (57%)
Current vs Prior -8.54%
Calls: +0.68% (Calls)
Puts: -15.51% (Puts)
Prior 7-Day Total 58,743
Calls: 28,235 (48%)
Puts: 30,508 (52%)
Prior 7-Day Average 8,391
Calls: 4,033 (48%)
Puts: 4,358 (52%)
Current vs Prior 7-Day Avg -40.54%
Calls: -41.39%
Puts: -39.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $5.36M
Calls: $1.09M (20%)
Puts: $4.27M (80%)
Prior (07/22) $2.35M
Calls: $1.03M (44%)
Puts: $1.32M (56%)
Current vs Prior +127.86%
Calls: +5.35%
Puts: +223.79%
Prior 7-Day Total $31.88M
Calls: $12.86M (40%)
Puts: $19.02M (60%)
Prior 7-Day Average $4.55M
Calls: $1.84M (40%)
Puts: $2.72M (60%)
Current vs Prior 7-Day Avg +17.61%
Calls: -40.81%
Puts: +57.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.11
Prior (07/22) 1.32
Current vs Prior -16.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 128,606
Calls: 57,266 (45%)
Puts: 71,340 (55%)
Prior (07/22) 61,446
Calls: 23,897 (39%)
Puts: 37,549 (61%)
Current vs Prior +109.30%
Prior 7-Day Total 835,684
Calls: 391,047 (47%)
Puts: 444,637 (53%)
Prior 7-Day Average 119,383
Calls: 55,863 (47%)
Puts: 63,519 (53%)
Current vs Prior 7-Day Avg +7.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.51%8.94% | 13.62%
Prior 2.74% | 4.80%9.20% | 13.63%
Current vs Prior -17.59% | -6.03%-2.83% | -0.07%
Prior 7-Day Avg 3.16% | 5.03%5.37% | 12.47%
Current vs 7-Day Avg -28.47% | -10.39%+66.42% | +9.23%
Prior 7-Day Eod 2.74% | 4.80%9.20% | 13.63%
Current vs 7-Day Eod -17.59% | -6.03%-2.83% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Prior 20.10% | 11.25%
Calls: 18.77% | 11.76%
Puts: 21.43% | 10.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.46% | 10.80%
Calls: 32.05% | 11.72%
Puts: 22.86% | 9.88%
Current vs 7-Day Avg -26.79% | +4.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($4.27M) vs calls ($1.09M). Massive premium surge with dollar volume up 128% vs prior. Slightly bearish P/C ratio of 1.11. Rising open interest (up 109%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 217.207.70$7.456.7%40.4623
$190.00Aug 2115.5016.70$16.107.5%--0.7313
$195.00Jul 318.208.90$8.558.2%20.776
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2819.7021.30$20.507.8%30.763
$230.00Aug 2128.0030.80$29.409.5%--0.8953

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 245.008.00$6.5046.2%20.932
$180.00Aug 1421.1024.40$22.7514.5%--0.9250
$175.00Jul 3125.2028.60$26.9012.6%10.91--
$197.50Jul 242.704.90$3.8057.9%10.821
$185.00Aug 2118.5020.90$19.7012.2%330.8166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3131.7035.10$33.4010.2%21.00--
$225.00Jul 3121.9025.10$23.5013.6%--0.9612
$220.00Jul 3117.0020.20$18.6017.2%130.95268
$212.50Jul 249.9012.60$11.2524.0%660.9444
$210.00Jul 247.5010.10$8.8029.5%60.93356

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 2.8K, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 240.000.25$0.13192.3%1000.06502
$205.00Jul 240.200.55$0.3892.1%880.20187
$210.00Jul 311.001.50$1.2540.0%790.23434
$202.50Jul 313.504.10$3.8015.8%660.5011
$240.00Aug 140.150.50$0.33106.1%640.04360
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2412.5015.00$13.7518.2%3240.92211
$200.00Jul 240.401.85$1.13128.3%2180.341.5K
$195.00Aug 214.605.90$5.2524.8%1650.355.7K
$200.00Jul 312.703.10$2.9013.8%1030.40397
$185.00Aug 212.102.60$2.3521.3%830.19124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 147.0%, max 456.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 28200.2%36.5%448.0%1208
$225.00Jul 24Aug 28150.3%37.3%302.6%10133
$227.50Jul 24Aug 21134.3%37.5%258.5%386
$235.00Jul 24Aug 21130.3%37.7%245.5%8280
$240.00Jul 24Aug 21134.4%39.3%242.4%54678
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 24Aug 21245.1%44.0%456.4%8218
$170.00Jul 24Aug 28215.2%40.1%436.5%29170
$175.00Jul 24Aug 28185.6%45.2%310.9%2289
$187.50Jul 24Aug 7142.1%41.6%241.7%8--
$185.00Jul 24Aug 28106.9%33.9%215.0%--51

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 37.46, avg 5.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$225.00Aug 14$0.13$4.87$0.1337.46$220.13
$235.00$240.00Aug 21$0.18$4.82$0.1826.78$235.18
$217.50$220.00Jul 24$0.10$2.40$0.1024.00$217.60
$220.00$225.00Aug 7$0.28$4.72$0.2816.86$220.28
$212.50$215.00Jul 31$0.17$2.33$0.1713.71$212.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$192.50$190.00Jul 24$0.10$2.40$0.1024.00$192.40
$175.00$170.00Aug 7$0.20$4.80$0.2024.00$174.80
$180.00$175.00Aug 14$0.30$4.70$0.3015.67$179.70
$170.00$165.00Aug 21$0.38$4.62$0.3812.16$169.62
$180.00$175.00Aug 28$0.48$4.52$0.489.42$179.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$195.00Jul 31$18.35$18.35$1.6511.12$193.35
$180.00$190.00Aug 14$7.95$7.95$2.053.88$187.95
$190.00$195.00Aug 14$3.95$3.95$1.053.76$193.95
$195.00$197.50Jul 31$1.85$1.85$0.652.85$196.85
$185.00$190.00Aug 21$3.60$3.60$1.402.57$188.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$225.00Jul 31$9.90$9.90$0.1099.00$225.10
$220.00$215.00Jul 31$4.70$4.70$0.3015.67$215.30
$222.50$220.00Jul 31$2.35$2.35$0.1515.67$220.15
$215.00$212.50Aug 7$2.30$2.30$0.2011.50$212.70
$220.00$215.00Aug 7$4.45$4.45$0.558.09$215.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.12, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 24Jul 31$0.10112.5%39.8%
$235.00Jul 24Jul 31$0.13130.3%53.0%
$227.50Jul 24Jul 31$0.15134.3%50.3%
$222.50Jul 24Jul 31$0.30108.6%45.2%
$215.00Jul 24Jul 31$0.3584.6%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Jul 31$0.1584.6%35.2%
$220.00Jul 31Aug 7$0.2536.3%34.7%
$212.50Jul 24Jul 31$0.4558.3%33.0%
$190.00Jul 24Jul 31$0.4768.0%35.3%
$165.00Jul 24Jul 31$0.60245.1%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.59% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 24$1.33$1.88$3.21$199.29$205.711.59%
$200.00Jul 24$2.68$1.13$3.81$196.19$203.811.89%
$205.00Jul 24$0.38$3.70$4.08$200.92$209.082.02%
$197.50Jul 24$3.80$0.50$4.30$193.20$201.802.13%
$207.50Jul 24$0.50$5.50$6.00$201.50$213.502.97%
$195.00Jul 24$6.50$0.15$6.65$188.35$201.653.29%
$202.50Jul 31$3.80$3.95$7.75$194.75$210.253.84%
$200.00Jul 31$5.15$2.90$8.05$191.95$208.053.99%
$205.00Jul 31$2.70$5.35$8.05$196.95$213.053.99%
$197.50Jul 31$6.70$2.10$8.80$188.70$206.304.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$195.00Jul 24$0.38$0.15$0.53$194.47$205.53
$205.00$192.50Jul 24$0.38$0.20$0.58$191.92$205.58
$207.50$195.00Jul 24$0.50$0.15$0.65$194.35$208.15
$217.50$195.00Jul 24$0.53$0.15$0.68$194.32$218.18
$207.50$192.50Jul 24$0.50$0.20$0.70$191.80$208.20
$217.50$192.50Jul 24$0.53$0.20$0.73$191.77$218.23
$205.00$197.50Jul 24$0.38$0.50$0.88$196.62$205.88
$207.50$197.50Jul 24$0.50$0.50$1.00$196.50$208.50
$217.50$197.50Jul 24$0.53$0.50$1.03$196.47$218.53
$230.00$195.00Jul 24$1.00$0.15$1.15$193.85$231.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 344 found (best R:R 18.23, avg credit $1.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
198/200202/205Aug 7$2.37$0.1318.23$197.63$204.87
205/208218/220Jul 31$2.35$0.1515.67$205.15$219.85
202/205208/210Aug 7$2.35$0.1515.67$202.65$209.85
200/205210/215Aug 28$4.70$0.3015.67$200.30$214.70
210/212218/220Jul 31$2.30$0.2011.50$210.20$219.80
202/205210/212Aug 7$2.25$0.259.00$202.75$212.25
190/192200/202Aug 21$2.25$0.259.00$190.25$202.25
202/205210/212Aug 21$2.25$0.259.00$202.75$212.25
180/185190/195Aug 14$4.47$0.538.43$180.53$194.47
190/195200/205Aug 28$4.47$0.538.43$190.53$204.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$212.50$215.00$217.50Jul 24$0.07$2.4334.71
$207.50$210.00$212.50Jul 31$0.08$2.4230.25
$215.00$220.00$225.00Aug 7$0.16$4.8430.25
$230.00$235.00$240.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 24$0.05$2.4549.00
$175.00$180.00$185.00Aug 21$0.14$4.8634.71
$195.00$197.50$200.00Jul 31$0.10$2.4024.00
$200.00$205.00$210.00Aug 14$0.20$4.8024.00
$175.00$180.00$185.00Aug 14$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.73, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$3.00$7.00
$225.00$230.001:2Aug 14-$0.10$4.90
$230.00$235.001:2Jul 31-$0.23$4.77
$220.00$225.001:2Aug 7-$0.27$4.73
$215.00$220.001:2Aug 7-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Jul 24-$0.73$9.27
$220.00$210.001:2Aug 21-$5.00$5.00
$180.00$175.001:2Aug 14-$0.08$4.92
$170.00$165.001:2Aug 21-$0.12$4.88
$185.00$180.001:2Aug 14-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.81%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Aug 21$7.700.510.3%3.81%4.10%227
$205.00Aug 21$7.200.461.5%3.57%5.09%423
$205.00Aug 28$7.200.481.5%3.57%5.09%63
$210.00Aug 28$5.200.404.0%2.58%6.58%623
$210.00Aug 21$4.900.384.0%2.43%6.43%41730
$205.00Aug 14$4.700.441.5%2.33%3.85%732
$202.50Aug 7$4.500.500.3%2.23%2.52%313
$212.50Aug 21$4.300.345.2%2.13%7.37%58
$215.00Aug 21$3.600.306.5%1.78%8.26%252
$202.50Jul 31$3.500.500.3%1.73%2.02%6611

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,364
Total Puts 2,626
Put/Call Ratio 1.11
Net Difference -262

Prior's Put/Call Breakdown

Total Calls 2,348
Total Puts 3,108
Put/Call Ratio 1.32
Net Difference -760

Prior 7-Day Put/Call Summary

Total Calls 28,235
Total Puts 30,508
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All