LOW - Options Database

LOW

LOWES COS INC

$203.71 -0.49%

(7/20 18:03) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:05)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 6,517

Calls: 4,383 (67%)

Puts: 2,134 (33%)

Prior (07/20) 7,975

Calls: 4,137 (52%)

Puts: 3,838 (48%)

Current vs Prior -18.28%

Calls: +5.95% (Calls)

Puts: -44.40% (Puts)

Prior 7-Day Total 60,567

Calls: 27,470 (45%)

Puts: 33,097 (55%)

Prior 7-Day Average 8,652

Calls: 3,924 (45%)

Puts: 4,728 (55%)

Current vs Prior 7-Day Avg -24.68%

Calls: +11.69%

Puts: -54.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $3.43M

Calls: $2.07M (60%)

Puts: $1.36M (40%)

Prior (07/20) $3.97M

Calls: $1.74M (44%)

Puts: $2.23M (56%)

Current vs Prior -13.65%

Calls: +18.84%

Puts: -38.94%

Prior 7-Day Total $33.35M

Calls: $13.08M (39%)

Puts: $20.27M (61%)

Prior 7-Day Average $4.76M

Calls: $1.87M (39%)

Puts: $2.90M (61%)

Current vs Prior 7-Day Avg -28.04%

Calls: +10.50%

Puts: -52.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.49

Prior (07/20) 0.93

Current vs Prior -47.52%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -62.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 125,182

Calls: 54,737 (44%)

Puts: 70,445 (56%)

Prior (07/20) 121,097

Calls: 52,806 (44%)

Puts: 68,291 (56%)

Current vs Prior +3.37%

Prior 7-Day Total 971,086

Calls: 468,837 (48%)

Puts: 502,249 (52%)

Prior 7-Day Average 138,726

Calls: 66,976 (48%)

Puts: 71,749 (52%)

Current vs Prior 7-Day Avg -9.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.25% | 5.11%9.20% | 13.74%

Prior 1.79% | 4.20%1.79% | 11.72%

Current vs Prior +81.84% | +21.55%+414.26% | +17.31%

Prior 7-Day Avg 2.62% | 4.61%3.26% | 11.72%

Current vs 7-Day Avg +24.18% | +10.76%+182.21% | +17.31%

Prior 7-Day Eod 1.79% | 4.20%9.23% | 13.70%

Current vs 7-Day Eod +81.84% | +21.55%-0.31% | +0.31%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.43% | 11.48%

Calls: 17.44% | 10.99%

Puts: 7.41% | 11.97%

Prior 55.58% | 9.09%

Calls: 65.71% | 9.09%

Puts: 45.45% | 9.09%

Current vs Prior -77.64% | +26.29%

Prior 7-Day Avg 42.83% | 10.30%

Calls: 56.47% | 11.01%

Puts: 29.19% | 9.59%

Current vs 7-Day Avg -70.98% | +11.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.49 - heavy call buying (4,383 calls vs 2,134 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 14	14.80	15.50	$15.15	4.6%	7	0.80	61
$200.00	Aug 21	10.10	10.70	$10.40	5.8%	22	0.57	143
$200.00	Aug 14	8.20	8.70	$8.45	5.9%	26	0.58	46
$190.00	Aug 21	16.20	17.30	$16.75	6.6%	--	0.75	12
$205.00	Aug 14	5.70	6.10	$5.90	6.8%	7	0.46	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 14	14.40	15.10	$14.75	4.7%	11	0.74	17
$200.00	Aug 21	7.20	7.60	$7.40	5.4%	30	0.43	859
$210.00	Jul 31	8.90	9.50	$9.20	6.5%	27	0.73	190
$220.00	Aug 21	19.10	20.40	$19.75	6.6%	2	0.75	168
$210.00	Aug 14	10.70	11.50	$11.10	7.2%	144	0.64	530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 24	0.80	0.95	$0.88	17.0%	108	0.23	125

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	7.50	9.00	$8.25	18.2%	11	1.00	2
$165.00	Jul 31	37.40	40.40	$38.90	7.7%	40	1.00	10
$185.00	Jul 31	17.40	20.40	$18.90	15.9%	95	1.00	22
$180.00	Aug 14	22.40	25.10	$23.75	11.4%	--	0.95	50
$180.00	Aug 21	24.00	26.30	$25.15	9.1%	2	0.90	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 24	26.40	28.90	$27.65	9.0%	--	0.98	21
$225.00	Jul 24	21.50	23.80	$22.65	10.2%	1	0.97	76
$217.50	Jul 24	13.90	16.40	$15.15	16.5%	1	0.95	21
$222.50	Jul 24	19.00	21.30	$20.15	11.4%	--	0.95	21
$215.00	Jul 24	11.40	13.90	$12.65	19.8%	--	0.94	217

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.8K, top 306)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 24	0.35	0.55	$0.45	44.4%	306	0.14	505
$210.00	Aug 7	2.80	3.20	$3.00	13.3%	210	0.32	13
$240.00	Aug 21	0.65	0.80	$0.73	20.5%	147	0.07	668
$240.00	Aug 14	0.15	0.35	$0.25	80.0%	143	0.04	508
$207.50	Jul 24	0.80	0.95	$0.88	17.0%	108	0.23	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 24	2.45	2.90	$2.68	16.8%	181	0.50	273
$210.00	Aug 21	12.10	13.20	$12.65	8.7%	145	0.60	1.6K
$210.00	Aug 14	10.70	11.50	$11.10	7.2%	144	0.64	530
$190.00	Jul 31	0.65	1.00	$0.83	42.2%	121	0.13	32
$200.00	Jul 24	1.40	1.85	$1.63	27.6%	111	0.35	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 60.2%, max 205.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Jul 24	Aug 21	93.5%	38.4%	143.3%	3	280
$240.00	Jul 24	Aug 21	90.0%	39.0%	130.9%	147	710
$227.50	Jul 24	Aug 21	78.3%	38.3%	104.5%	30	58
$220.00	Jul 24	Aug 28	62.2%	36.9%	68.6%	15	268
$230.00	Jul 24	Aug 28	62.0%	37.3%	66.2%	6	213

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Jul 24	Aug 21	129.7%	42.5%	205.0%	--	218
$170.00	Jul 24	Aug 28	113.9%	38.1%	198.9%	1	170
$175.00	Jul 24	Aug 21	98.2%	38.7%	153.7%	6	317
$185.00	Jul 24	Aug 28	66.9%	36.8%	81.9%	13	37
$180.00	Jul 24	Aug 28	64.6%	38.1%	69.6%	1	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 40.67, avg 6.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Aug 14	$0.15	$4.85	$0.15	32.33	$235.15
$212.50	$215.00	Jul 24	$0.10	$2.40	$0.10	24.00	$212.60
$225.00	$227.50	Jul 31	$0.10	$2.40	$0.10	24.00	$225.10
$230.00	$235.00	Aug 14	$0.23	$4.77	$0.23	20.74	$230.23
$217.50	$220.00	Jul 31	$0.13	$2.37	$0.13	18.23	$217.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Aug 7	$0.12	$4.88	$0.12	40.67	$179.88
$175.00	$170.00	Aug 7	$0.15	$4.85	$0.15	32.33	$174.85
$170.00	$165.00	Aug 21	$0.20	$4.80	$0.20	24.00	$169.80
$185.00	$180.00	Jul 24	$0.28	$4.72	$0.28	16.86	$184.72
$192.50	$190.00	Jul 24	$0.15	$2.35	$0.15	15.67	$192.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 24.00, avg 1.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$195.00	Jul 31	$9.60	$9.60	$0.40	24.00	$194.60
$180.00	$185.00	Aug 21	$4.60	$4.60	$0.40	11.50	$184.60
$180.00	$190.00	Aug 14	$8.60	$8.60	$1.40	6.14	$188.60
$195.00	$200.00	Jul 24	$4.20	$4.20	$0.80	5.25	$199.20
$195.00	$197.50	Jul 31	$1.90	$1.90	$0.60	3.17	$196.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 31	$4.80	$4.80	$0.20	24.00	$220.20
$210.00	$207.50	Jul 24	$2.35	$2.35	$0.15	15.67	$207.65
$212.50	$210.00	Jul 24	$2.35	$2.35	$0.15	15.67	$210.15
$220.00	$215.00	Jul 31	$4.70	$4.70	$0.30	15.67	$215.30
$220.00	$215.00	Aug 7	$4.35	$4.35	$0.65	6.69	$215.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.00, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 24	Jul 31	$0.08	93.5%	53.8%
$220.00	Jul 24	Jul 31	$0.12	62.2%	36.8%
$222.50	Jul 24	Jul 31	$0.22	58.7%	38.4%
$240.00	Jul 24	Jul 31	$0.25	90.0%	59.7%
$230.00	Jul 24	Jul 31	$0.33	62.0%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 24	Jul 31	$0.05	55.9%	42.9%
$185.00	Jul 24	Jul 31	$0.17	66.9%	40.4%
$220.00	Jul 24	Jul 31	$0.25	62.2%	36.8%
$215.00	Jul 24	Jul 31	$0.55	39.8%	35.4%
$230.00	Jul 24	Aug 21	$0.65	62.0%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.58% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Jul 24	$2.58	$2.68	$5.26	$197.24	$207.76	2.58%
$205.00	Jul 24	$1.53	$4.05	$5.58	$199.42	$210.58	2.74%
$200.00	Jul 24	$4.05	$1.63	$5.68	$194.32	$205.68	2.79%
$207.50	Jul 24	$0.88	$5.90	$6.78	$200.72	$214.28	3.33%
$195.00	Jul 24	$8.25	$0.45	$8.70	$186.30	$203.70	4.27%
$210.00	Jul 24	$0.45	$8.25	$8.70	$201.30	$218.70	4.27%
$202.50	Jul 31	$4.55	$4.55	$9.10	$193.40	$211.60	4.47%
$205.00	Jul 31	$3.45	$5.85	$9.30	$195.70	$214.30	4.57%
$200.00	Jul 31	$5.95	$3.40	$9.35	$190.65	$209.35	4.59%
$197.50	Jul 31	$7.40	$2.45	$9.85	$187.65	$207.35	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.26% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Jul 24	$0.25	$0.28	$0.53	$191.97	$213.03
$212.50	$185.00	Jul 24	$0.25	$0.38	$0.63	$184.37	$213.13
$220.00	$192.50	Jul 24	$0.38	$0.28	$0.66	$191.84	$220.66
$212.50	$195.00	Jul 24	$0.25	$0.45	$0.70	$194.30	$213.20
$210.00	$192.50	Jul 24	$0.45	$0.28	$0.73	$191.77	$210.73
$220.00	$185.00	Jul 24	$0.38	$0.38	$0.76	$184.24	$220.76
$210.00	$185.00	Jul 24	$0.45	$0.38	$0.83	$184.17	$210.83
$220.00	$195.00	Jul 24	$0.38	$0.45	$0.83	$194.17	$220.83
$210.00	$195.00	Jul 24	$0.45	$0.45	$0.90	$194.10	$210.90
$212.50	$197.50	Jul 24	$0.25	$0.88	$1.13	$196.37	$213.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 99.00, avg credit $1.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	185/195	Jul 31	$9.90	$0.10	99.00	$165.10	$194.90
165/170	180/185	Aug 21	$4.80	$0.20	24.00	$165.20	$184.80
195/198	200/202	Aug 7	$2.35	$0.15	15.67	$195.15	$202.35
195/198	200/202	Aug 21	$2.35	$0.15	15.67	$195.15	$202.35
200/202	205/208	Aug 21	$2.35	$0.15	15.67	$200.15	$207.35
190/192	195/198	Jul 31	$2.30	$0.20	11.50	$190.20	$197.30
198/200	202/205	Aug 21	$2.25	$0.25	9.00	$197.75	$204.75
180/185	195/200	Jul 24	$4.48	$0.52	8.62	$180.52	$199.48
188/190	195/198	Jul 31	$2.20	$0.30	7.33	$187.80	$197.20
192/195	200/202	Aug 21	$2.20	$0.30	7.33	$192.80	$202.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$230.00	$235.00	$240.00	Aug 14	$0.08	$4.92	61.50
$210.00	$212.50	$215.00	Aug 21	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Aug 21	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 28	$0.15	$4.85	32.33
$212.50	$215.00	$217.50	Jul 24	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Jul 31	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Aug 7	$0.10	$4.90	49.00
$195.00	$197.50	$200.00	Aug 7	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Aug 21	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Aug 21	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.75, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$200.00	1:2	Aug 14	-$1.75	$8.25
$190.00	$200.00	1:2	Aug 21	-$4.05	$5.95
$235.00	$240.00	1:2	Aug 7	-$0.07	$4.93
$235.00	$240.00	1:2	Aug 14	-$0.10	$4.90
$230.00	$235.00	1:2	Aug 14	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Aug 7	$0.00	$5.00
$175.00	$170.00	1:2	Aug 7	-$0.03	$4.97
$180.00	$175.00	1:2	Aug 14	-$0.16	$4.84
$180.00	$175.00	1:2	Aug 7	-$0.21	$4.79
$185.00	$180.00	1:2	Aug 14	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.93%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Aug 28	$8.00	0.48	0.6%	3.93%	4.56%	2	1
$205.00	Aug 21	$7.40	0.48	0.6%	3.63%	4.27%	11	11
$207.50	Aug 21	$6.30	0.43	1.9%	3.09%	4.95%	2	5
$210.00	Aug 28	$6.00	0.40	3.1%	2.95%	6.03%	--	13
$205.00	Aug 14	$5.70	0.46	0.6%	2.80%	3.43%	7	24
$210.00	Aug 21	$5.60	0.39	3.1%	2.75%	5.84%	19	693
$212.50	Aug 21	$4.80	0.35	4.3%	2.36%	6.67%	5	--
$205.00	Aug 7	$4.60	0.45	0.6%	2.26%	2.89%	16	111
$215.00	Aug 28	$4.40	0.33	5.5%	2.16%	7.70%	12	11
$215.00	Aug 21	$4.10	0.31	5.5%	2.01%	7.55%	38	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,383

Total Puts 2,134

Put/Call Ratio 0.49

Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 4,137

Total Puts 3,838

Put/Call Ratio 0.93

Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 27,470

Total Puts 33,097

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card