Tour v492
LNG
CHENIERE ENERGY INC
$264.61 +3.87%
(8/5 18:09) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 2,437
Calls: 1,152 (47%)
Puts: 1,285 (53%)
Prior (08/05) 2,042
Calls: 552 (27%)
Puts: 1,490 (73%)
Current vs Prior +19.34%
Calls: +108.70% (Calls)
Puts: -13.76% (Puts)
Prior 7-Day Total 27,895
Calls: 14,813 (53%)
Puts: 13,082 (47%)
Prior 7-Day Average 4,649
Calls: 2,116 (53%)
Puts: 1,868 (47%)
Current vs Prior 7-Day Avg -47.58%
Calls: -45.56%
Puts: -31.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $1.92M
Calls: $1.09M (57%)
Puts: $831.4K (43%)
Prior (08/05) $1.33M
Calls: $514.4K (39%)
Puts: $816.7K (61%)
Current vs Prior +44.32%
Calls: +111.81%
Puts: +1.81%
Prior 7-Day Total $20.41M
Calls: $12.84M (63%)
Puts: $7.58M (37%)
Prior 7-Day Average $3.40M
Calls: $1.83M (63%)
Puts: $1.08M (37%)
Current vs Prior 7-Day Avg -43.54%
Calls: -40.59%
Puts: -23.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.12
Prior (08/05) 2.70
Current vs Prior -58.68%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -5.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 94,538
Calls: 65,031 (69%)
Puts: 29,507 (31%)
Prior (08/05) 92,997
Calls: 64,494 (69%)
Puts: 28,503 (31%)
Current vs Prior +1.66%
Prior 7-Day Total 464,759
Calls: 324,581 (67%)
Puts: 160,052 (33%)
Prior 7-Day Average 92,951
Calls: 54,096 (67%)
Puts: 26,675 (33%)
Current vs Prior 7-Day Avg +1.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.19%5.84% | 10.70%
Prior 3.07% | 4.51%6.95% | 11.65%
Current vs Prior -18.84% | -6.96%-16.04% | -8.19%
Prior 7-Day Avg 3.93% | 5.26%6.95% | 11.65%
Current vs 7-Day Avg -36.60% | -20.30%-16.04% | -8.19%
Prior 7-Day Eod 3.07% | 4.51%6.99% | 11.91%
Current vs 7-Day Eod -18.84% | -6.96%-16.43% | -10.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.80% | 10.75%
Calls: 66.67% | 11.97%
Puts: 52.94% | 9.52%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.30% | -20.13%
Prior 7-Day Avg 47.72% | 11.84%
Calls: 42.89% | 12.61%
Puts: 52.55% | 11.06%
Current vs 7-Day Avg +25.31% | -9.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (65,031 calls vs 29,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 189.209.70$9.455.3%790.45758
$260.00Sep 1813.8014.60$14.205.6%60.58548
$220.00Sep 443.6046.70$45.156.9%50.925
$267.50Aug 215.505.90$5.707.0%50.4477
$220.00Aug 2143.1046.40$44.757.4%10.949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1813.7014.50$14.105.7%10.55531
$260.00Sep 188.609.20$8.906.7%90.42348
$265.00Aug 287.908.50$8.207.3%--0.5052
$300.00Sep 1836.1038.90$37.507.5%--0.8496
$270.00Aug 2810.8011.70$11.258.0%--0.5952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 742.9046.60$44.758.3%10.99--
$245.00Aug 718.1021.10$19.6015.3%10.96579
$250.00Aug 713.4016.00$14.7017.7%20.94138
$220.00Aug 2143.1046.40$44.757.4%10.949
$220.00Sep 1844.3047.70$46.007.4%--0.94341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 714.0016.30$15.1515.2%20.95--
$280.00Aug 1415.6018.50$17.0517.0%--0.8540
$300.00Sep 1836.1038.90$37.507.5%--0.8496
$272.50Aug 77.009.30$8.1528.2%10.8472
$270.00Aug 75.307.80$6.5538.2%--0.7919

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 1.6K, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 72.003.00$2.5040.0%1380.4859
$295.00Sep 41.502.35$1.9344.0%840.151
$270.00Sep 189.209.70$9.455.3%790.45758
$267.50Aug 70.952.40$1.6786.8%510.3535
$300.00Sep 41.152.55$1.8575.7%500.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 142.703.30$3.0020.0%1220.35112
$250.00Aug 70.000.45$0.23195.7%790.06234
$257.50Aug 141.752.40$2.0831.2%560.2832
$257.50Aug 70.250.80$0.53103.8%510.1452
$267.50Aug 73.706.00$4.8547.4%490.653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 130.8%, max 377.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Aug 28169.1%35.4%377.5%158
$295.00Aug 7Sep 11153.4%34.0%350.7%123
$220.00Aug 7Sep 18148.3%33.4%344.2%1341
$240.00Aug 7Sep 18129.4%31.5%311.3%27903
$290.00Aug 7Sep 18135.7%33.7%302.6%71.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 11169.1%35.7%374.1%221
$240.00Aug 7Sep 18129.4%31.5%311.3%27467
$242.50Aug 7Aug 21118.9%37.4%217.9%4171
$225.00Aug 7Aug 28142.1%48.0%196.3%--222
$247.50Aug 7Aug 2191.2%33.4%173.0%157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 37.46, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$315.00Sep 4$0.58$14.42$0.5824.86$300.58
$290.00$300.00Aug 28$0.45$9.55$0.4521.22$290.45
$270.00$272.50Aug 7$0.12$2.38$0.1219.83$270.12
$300.00$310.00Sep 18$0.53$9.47$0.5317.87$300.53
$295.00$300.00Aug 21$0.32$4.68$0.3214.62$295.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.13$4.87$0.1337.46$224.87
$245.00$242.50Aug 21$0.12$2.38$0.1219.83$244.88
$247.50$245.00Aug 21$0.18$2.32$0.1812.89$247.32
$240.00$235.00Aug 28$0.37$4.63$0.3712.51$239.63
$230.00$220.00Sep 18$0.77$9.23$0.7711.99$229.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 149.00, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$235.00Aug 7$14.90$14.90$0.10149.00$234.90
$220.00$230.00Sep 18$9.70$9.70$0.3032.33$229.70
$255.00$257.50Aug 7$2.40$2.40$0.1024.00$257.40
$247.50$250.00Aug 7$2.35$2.35$0.1515.67$249.85
$230.00$240.00Aug 21$9.35$9.35$0.6514.38$239.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$272.50Aug 7$7.00$7.00$0.5014.00$273.00
$300.00$290.00Sep 18$8.85$8.85$1.157.70$291.15
$280.00$272.50Aug 14$6.45$6.45$1.056.14$273.55
$275.00$272.50Aug 21$2.15$2.15$0.356.14$272.85
$267.50$265.00Aug 7$2.05$2.05$0.454.56$265.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $1.31, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 11$0.1055.1%36.6%
$287.50Aug 7Aug 14$0.15126.6%48.9%
$250.00Aug 7Aug 14$0.2566.0%33.4%
$292.50Aug 7Aug 21$0.27144.7%41.8%
$285.00Aug 7Aug 14$0.40111.2%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$0.1258.7%44.4%
$220.00Aug 21Sep 18$0.2551.5%33.4%
$240.00Aug 7Aug 14$0.30129.4%51.6%
$247.50Aug 7Aug 14$0.4291.2%38.8%
$242.50Aug 7Aug 21$0.55118.9%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.00% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 7$2.50$2.80$5.30$259.70$270.302.00%
$262.50Aug 7$3.80$1.65$5.45$257.05$267.952.06%
$260.00Aug 7$5.60$0.78$6.38$253.62$266.382.41%
$267.50Aug 7$1.67$4.85$6.52$260.98$274.022.46%
$270.00Aug 7$0.80$6.55$7.35$262.65$277.352.78%
$257.50Aug 7$7.30$0.53$7.83$249.67$265.332.96%
$272.50Aug 7$0.68$8.15$8.83$263.67$281.333.34%
$262.50Aug 14$5.85$4.00$9.85$252.65$272.353.72%
$255.00Aug 7$9.70$0.23$9.93$245.07$264.933.75%
$265.00Aug 14$4.70$5.25$9.95$255.05$274.953.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.46% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$257.50Aug 7$0.68$0.53$1.21$256.29$273.71
$272.50$252.50Aug 7$0.68$0.55$1.23$251.27$273.73
$275.00$257.50Aug 7$0.75$0.53$1.28$256.22$276.28
$275.00$252.50Aug 7$0.75$0.55$1.30$251.20$276.30
$270.00$257.50Aug 7$0.80$0.53$1.33$256.17$271.33
$270.00$252.50Aug 7$0.80$0.55$1.35$251.15$271.35
$272.50$260.00Aug 7$0.68$0.78$1.46$258.54$273.96
$275.00$260.00Aug 7$0.75$0.78$1.53$258.47$276.53
$270.00$260.00Aug 7$0.80$0.78$1.58$258.42$271.58
$272.50$235.00Aug 7$0.68$1.08$1.76$233.24$274.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 32.33, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/250Aug 21$9.70$0.3032.33$227.80$249.70
250/252255/258Aug 21$2.40$0.1024.00$250.10$257.40
220/225230/240Aug 21$9.48$0.5218.23$215.52$239.48
235/238250/255Aug 21$4.60$0.4011.50$232.90$254.60
235/238258/260Aug 21$2.30$0.2011.50$235.20$259.80
270/272275/278Aug 14$2.28$0.2210.36$270.22$277.28
270/272278/280Aug 14$2.27$0.239.87$270.23$279.77
220/225240/250Aug 21$9.03$0.979.31$215.97$249.03
255/258265/268Aug 21$2.23$0.278.26$255.27$267.23
258/260265/268Aug 21$2.20$0.307.33$257.80$267.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.15$4.8532.33
$240.00$242.50$245.00Aug 7$0.10$2.4024.00
$247.50$250.00$252.50Aug 7$0.10$2.4024.00
$275.00$277.50$280.00Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 21$0.05$2.4549.00
$242.50$245.00$247.50Aug 21$0.06$2.4440.67
$270.00$280.00$290.00Sep 18$0.25$9.7539.00
$257.50$260.00$262.50Aug 14$0.08$2.4230.25
$235.00$240.00$245.00Sep 4$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.35, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$245.001:2Sep 4-$0.35$24.65
$300.00$315.001:2Sep 4-$0.69$14.31
$245.00$260.001:2Sep 4-$1.85$13.15
$300.00$310.001:2Sep 11-$0.46$9.54
$290.00$300.001:2Aug 28-$0.93$9.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.04$9.96
$250.00$240.001:2Sep 18-$0.55$9.45
$260.00$250.001:2Sep 18-$1.20$8.80
$265.00$255.001:2Sep 11-$1.65$8.35
$247.50$240.001:2Aug 14-$1.01$6.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.48%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$9.200.452.0%3.48%5.51%79758
$265.00Aug 28$7.700.500.1%2.91%3.06%14
$265.00Aug 21$6.300.500.1%2.38%2.53%553
$280.00Sep 18$5.800.335.8%2.19%8.01%13869
$270.00Aug 28$5.600.412.0%2.12%4.15%1415
$267.50Aug 21$5.500.441.1%2.08%3.17%577
$265.00Aug 14$4.300.490.1%1.63%1.77%3435
$270.00Aug 21$4.300.392.0%1.63%3.66%21923
$275.00Aug 28$4.000.323.9%1.51%5.44%47
$280.00Sep 4$4.000.295.8%1.51%7.33%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 1,285
Put/Call Ratio 1.12
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 552
Total Puts 1,490
Put/Call Ratio 2.70
Net Difference -938

Prior 7-Day Put/Call Summary

Total Calls 14,813
Total Puts 13,082
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All