Tour v492
LNG
CHENIERE ENERGY INC
$265.77 +4.32%
$264.53 (-0.46%)🌙
as of 08/06 06:05 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) 3,194
Calls: 1,545 (48%)
Puts: 1,649 (52%)
Prior (08/05) 2,810
Calls: 1,070 (38%)
Puts: 1,740 (62%)
Current vs Prior +13.67%
Calls: +44.39% (Calls)
Puts: -5.23% (Puts)
Prior 7-Day Total 18,505
Calls: 12,186 (66%)
Puts: 6,319 (34%)
Prior 7-Day Average 2,643
Calls: 1,740 (66%)
Puts: 902 (34%)
Current vs Prior 7-Day Avg +20.82%
Calls: -11.25%
Puts: +82.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.35M
Calls: $1.31M (56%)
Puts: $1.04M (44%)
Prior (08/05) $1.60M
Calls: $649.1K (41%)
Puts: $945.9K (59%)
Current vs Prior +47.08%
Calls: +101.13%
Puts: +9.99%
Prior 7-Day Total $14.29M
Calls: $10.04M (70%)
Puts: $4.24M (30%)
Prior 7-Day Average $2.04M
Calls: $1.43M (70%)
Puts: $606.2K (30%)
Current vs Prior 7-Day Avg +14.94%
Calls: -9.01%
Puts: +71.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.07
Prior (08/05) 1.63
Current vs Prior -34.37%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +72.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 94,538
Calls: 65,031 (69%)
Puts: 29,507 (31%)
Prior (08/05) 92,997
Calls: 64,494 (69%)
Puts: 28,503 (31%)
Current vs Prior +1.66%
Prior 7-Day Total 280,539
Calls: 215,909 (77%)
Puts: 64,630 (23%)
Prior 7-Day Average 40,077
Calls: 30,844 (77%)
Puts: 9,232 (23%)
Current vs Prior 7-Day Avg +135.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.33% | 4.44%5.87% | 10.67%
Prior 4.32% | 6.24%6.99% | 11.91%
Current vs Prior -45.97% | -28.86%-15.99% | -10.46%
Prior 7-Day Avg 4.11% | 6.27%7.53% | 12.08%
Current vs 7-Day Avg -43.19% | -29.21%-22.01% | -11.67%
Prior 7-Day Eod 4.32% | 6.24%6.99% | 11.91%
Current vs 7-Day Eod -45.97% | -28.86%-15.99% | -10.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.80% | 10.75%
Calls: 66.67% | 11.97%
Puts: 52.94% | 9.52%
Prior 16.29% | 14.82%
Calls: 13.11% | 12.66%
Puts: 19.47% | 16.99%
Current vs Prior +267.10% | -27.46%
Prior 7-Day Avg 53.43% | 13.65%
Calls: 55.56% | 13.23%
Puts: 51.30% | 14.08%
Current vs 7-Day Avg +11.92% | -21.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (65,031 calls vs 29,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1845.4047.70$46.554.9%--0.95341
$220.00Aug 2143.6046.60$45.106.7%11.009
$220.00Sep 444.1047.80$45.958.1%50.945
$220.00Aug 743.6047.30$45.458.1%11.00--
$230.00Sep 1835.4038.90$37.159.4%40.91392
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1835.2038.40$36.808.7%--0.8496
$290.00Sep 1827.2029.80$28.509.1%--0.7793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 743.6047.30$45.458.1%11.00--
$245.00Aug 719.0021.40$20.2011.9%11.00579
$247.50Aug 716.5019.20$17.8515.1%--1.00528
$250.00Aug 713.7016.90$15.3020.9%71.00138
$255.00Aug 78.7011.90$10.3031.1%271.00144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 713.6016.20$14.9017.4%20.96--
$280.00Aug 1415.0018.00$16.5018.2%--0.8540
$300.00Sep 1835.2038.40$36.808.7%--0.8496
$270.00Aug 74.707.40$6.0544.6%--0.7919
$272.50Aug 76.209.40$7.8041.0%10.7972

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 2.3K, top 187)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 211.653.10$2.3860.9%1870.226.5K
$265.00Aug 70.753.60$2.17131.3%1450.5059
$270.00Sep 189.4011.00$10.2015.7%880.46758
$295.00Sep 40.502.55$1.53134.0%840.131
$267.50Aug 71.002.15$1.5872.8%520.3435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 210.400.90$0.6576.9%1850.08319
$260.00Aug 141.554.60$3.0899.0%1220.36112
$250.00Aug 70.000.50$0.25200.0%790.06234
$257.50Aug 70.001.00$0.50200.0%570.1552
$257.50Aug 141.002.95$1.9898.5%560.2832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 142.8%, max 437.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Aug 28181.7%36.2%401.5%158
$220.00Aug 7Sep 18159.7%34.4%364.9%1341
$290.00Aug 7Sep 18149.5%33.4%348.0%121.1K
$240.00Aug 7Sep 18138.7%32.9%321.4%27903
$295.00Aug 7Sep 11143.3%34.2%319.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Aug 7Sep 11181.7%33.8%437.1%221
$240.00Aug 7Sep 18138.7%32.9%321.4%34467
$242.50Aug 7Aug 21127.2%37.7%237.6%4171
$225.00Aug 7Aug 28153.0%47.9%219.5%--222
$247.50Aug 7Aug 2194.7%33.6%182.2%257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 64.22, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$315.00Sep 4$0.23$14.77$0.2364.22$300.23
$290.00$300.00Aug 28$0.22$9.78$0.2244.45$290.22
$300.00$310.00Sep 11$0.52$9.48$0.5218.23$300.52
$300.00$310.00Sep 18$0.52$9.48$0.5218.23$300.52
$282.50$285.00Aug 7$0.18$2.32$0.1812.89$282.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 21$0.20$4.80$0.2024.00$224.80
$240.00$235.00Sep 4$0.23$4.77$0.2320.74$239.77
$235.00$230.00Sep 11$0.23$4.77$0.2320.74$234.77
$230.00$220.00Sep 18$0.78$9.22$0.7811.82$229.22
$247.50$240.00Aug 14$0.60$6.90$0.6011.50$246.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 49.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 21$9.80$9.80$0.2049.00$239.80
$220.00$230.00Aug 21$9.70$9.70$0.3032.33$229.70
$245.00$247.50Aug 7$2.35$2.35$0.1515.67$247.35
$220.00$230.00Sep 18$9.40$9.40$0.6015.67$229.40
$220.00$245.00Sep 4$23.05$23.05$1.9511.82$243.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$272.50Aug 7$7.10$7.10$0.4017.75$272.90
$280.00$272.50Aug 14$6.50$6.50$1.006.50$273.50
$300.00$290.00Sep 18$8.30$8.30$1.704.88$291.70
$270.00$267.50Aug 7$2.02$2.02$0.484.21$267.98
$275.00$272.50Aug 21$2.00$2.00$0.504.00$273.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 11$0.1055.8%36.8%
$287.50Aug 7Aug 14$0.15139.5%50.0%
$240.00Aug 7Aug 21$0.20138.7%34.0%
$292.50Aug 7Aug 21$0.27159.1%42.4%
$250.00Aug 7Aug 14$0.3071.6%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$0.1258.4%44.0%
$220.00Aug 21Sep 18$0.2752.0%34.4%
$242.50Aug 7Aug 21$0.59127.2%37.7%
$247.50Aug 7Aug 14$0.7794.7%42.2%
$252.50Aug 7Aug 14$0.7886.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.93% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 7$2.17$2.95$5.12$259.88$270.121.93%
$262.50Aug 7$3.75$1.45$5.20$257.30$267.701.96%
$267.50Aug 7$1.58$4.03$5.61$261.89$273.112.11%
$260.00Aug 7$5.65$0.75$6.40$253.60$266.402.41%
$270.00Aug 7$0.78$6.05$6.83$263.17$276.832.57%
$257.50Aug 7$7.80$0.50$8.30$249.20$265.803.12%
$272.50Aug 7$1.15$7.80$8.95$263.55$281.453.37%
$265.00Aug 14$4.65$5.60$10.25$254.75$275.253.86%
$255.00Aug 7$10.30$0.10$10.40$244.60$265.403.91%
$260.00Aug 14$7.50$3.08$10.58$249.42$270.583.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.48% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$257.50Aug 7$0.78$0.50$1.28$256.22$271.28
$270.00$260.00Aug 7$0.78$0.75$1.53$258.47$271.53
$282.50$257.50Aug 7$1.08$0.50$1.58$255.92$284.08
$287.50$257.50Aug 7$1.08$0.50$1.58$255.92$289.08
$270.00$252.50Aug 7$0.78$0.85$1.63$250.87$271.63
$272.50$257.50Aug 7$1.15$0.50$1.65$255.85$274.15
$282.50$260.00Aug 7$1.08$0.75$1.83$258.17$284.33
$287.50$260.00Aug 7$1.08$0.75$1.83$258.17$289.33
$270.00$235.00Aug 7$0.78$1.08$1.86$233.14$271.86
$272.50$260.00Aug 7$1.15$0.75$1.90$258.10$274.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 31.26, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
235/238240/250Aug 21$9.69$0.3131.26$227.81$249.69
235/238250/255Aug 14$4.83$0.1728.41$232.67$254.83
235/238265/268Aug 21$2.39$0.1121.73$235.11$267.39
255/260265/270Aug 28$4.72$0.2816.86$255.28$269.72
250/252258/260Aug 21$2.35$0.1515.67$250.15$259.85
255/258262/265Aug 14$2.31$0.1912.16$255.19$264.81
245/248250/252Aug 21$2.30$0.2011.50$245.20$252.30
245/248252/255Aug 21$2.30$0.2011.50$245.20$254.80
260/262265/268Aug 14$2.29$0.2110.90$260.21$267.29
235/238258/260Aug 21$2.29$0.2110.90$235.21$259.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$272.50$275.00$277.50Aug 21$0.07$2.4334.71
$235.00$237.50$240.00Aug 7$0.10$2.4024.00
$247.50$250.00$252.50Aug 7$0.10$2.4024.00
$252.50$255.00$257.50Aug 21$0.10$2.4024.00
$285.00$290.00$295.00Sep 4$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$225.00$230.00$235.00Aug 21$0.16$4.8430.25
$230.00$235.00$240.00Aug 28$0.16$4.8430.25
$240.00$245.00$250.00Sep 4$0.19$4.8125.32
$245.00$250.00$255.00Aug 28$0.22$4.7821.73
$280.00$290.00$300.00Sep 18$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.07, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$315.001:2Sep 4-$1.07$13.93
$250.00$265.001:2Sep 11-$1.30$13.70
$245.00$260.001:2Sep 4-$1.60$13.40
$300.00$310.001:2Sep 11-$0.71$9.29
$290.00$300.001:2Aug 28-$0.91$9.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Sep 18-$0.75$9.25
$260.00$250.001:2Sep 18-$1.50$8.50
$265.00$255.001:2Sep 11-$1.65$8.35
$247.50$240.001:2Aug 14-$0.05$7.45
$280.00$272.501:2Aug 7-$0.70$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.54%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$9.400.461.6%3.54%5.13%88758
$280.00Sep 18$5.200.335.3%1.96%7.31%23869
$270.00Aug 28$4.300.401.6%1.62%3.21%1415
$267.50Aug 21$4.100.440.7%1.54%2.19%977
$270.00Aug 21$3.800.391.6%1.43%3.02%36923
$275.00Aug 28$3.400.323.5%1.28%4.75%47
$280.00Sep 4$3.200.305.3%1.20%6.56%21
$290.00Sep 18$3.200.239.1%1.20%10.32%121.1K
$272.50Aug 21$3.000.332.5%1.13%3.66%1023
$275.00Aug 21$2.450.293.5%0.92%4.39%1177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,545
Total Puts 1,649
Put/Call Ratio 1.07
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 1,070
Total Puts 1,740
Put/Call Ratio 1.63
Net Difference -670

Prior 7-Day Put/Call Summary

Total Calls 12,186
Total Puts 6,319
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All