Tour v492
LNG
CHENIERE ENERGY INC
$254.76 -0.98%
$256.75 (+0.78%)🌙
as of 08/05 06:09 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:09pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:09 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,810
Calls: 1,070 (38%)
Puts: 1,740 (62%)
Prior (08/04) 3,641
Calls: 3,168 (87%)
Puts: 473 (13%)
Current vs Prior -22.82%
Calls: -66.22% (Calls)
Puts: +267.86% (Puts)
Prior 7-Day Total 20,506
Calls: 15,351 (75%)
Puts: 5,155 (25%)
Prior 7-Day Average 2,929
Calls: 2,193 (75%)
Puts: 736 (25%)
Current vs Prior 7-Day Avg -4.08%
Calls: -51.21%
Puts: +136.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.60M
Calls: $649.1K (41%)
Puts: $945.9K (59%)
Prior (08/04) $3.48M
Calls: $3.15M (90%)
Puts: $331.9K (10%)
Current vs Prior -54.18%
Calls: -79.39%
Puts: +184.98%
Prior 7-Day Total $16.76M
Calls: $12.90M (77%)
Puts: $3.86M (23%)
Prior 7-Day Average $2.39M
Calls: $1.84M (77%)
Puts: $551.6K (23%)
Current vs Prior 7-Day Avg -33.40%
Calls: -64.78%
Puts: +71.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.63
Prior (08/04) 0.15
Current vs Prior +989.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +300.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 92,997
Calls: 64,494 (69%)
Puts: 28,503 (31%)
Prior (08/04) 37,167
Calls: 30,711 (83%)
Puts: 6,456 (17%)
Current vs Prior +150.21%
Prior 7-Day Total 231,154
Calls: 186,692 (81%)
Puts: 44,462 (19%)
Prior 7-Day Average 33,022
Calls: 26,670 (81%)
Puts: 6,351 (19%)
Current vs Prior 7-Day Avg +181.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.24%6.99% | 11.91%
Prior 4.99% | 6.22%7.21% | 11.97%
Current vs Prior -13.55% | +0.36%-3.09% | -0.48%
Prior 7-Day Avg 4.05% | 6.33%7.69% | 12.14%
Current vs 7-Day Avg +6.67% | -1.40%-9.10% | -1.90%
Prior 7-Day Eod 4.99% | 6.22%7.21% | 11.97%
Current vs 7-Day Eod -13.55% | +0.36%-3.09% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 14.82%
Calls: 13.11% | 12.66%
Puts: 19.47% | 16.99%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior -72.68% | +10.10%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg -72.68% | +10.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 989% - increased hedging/bearish positioning. Call-heavy open interest (64,494 calls vs 28,503 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1844.6048.40$46.508.2%--0.93124
$220.00Sep 1835.7039.10$37.409.1%--0.89341
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1844.4047.40$45.906.5%--0.9196
$280.00Sep 1827.4029.50$28.457.4%--0.76228
$230.00Sep 182.702.95$2.838.8%120.17517

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1844.6048.40$46.508.2%--0.93124
$220.00Sep 434.4038.30$36.3510.7%50.90--
$220.00Sep 1835.7039.10$37.409.1%--0.89341
$242.50Aug 712.2015.30$13.7522.5%--0.89473
$230.00Aug 2124.8027.50$26.1510.3%--0.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Aug 717.0019.50$18.2513.7%10.9572
$300.00Sep 1844.4047.40$45.906.5%--0.9196
$280.00Aug 1424.1028.10$26.1015.3%--0.8640
$270.00Aug 713.8017.80$15.8025.3%--0.8419
$290.00Sep 1835.2039.00$37.1010.2%--0.8393

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 2.0K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 70.153.10$1.63181.0%1390.20341
$257.50Aug 71.955.70$3.8397.9%1140.4681
$290.00Aug 280.054.90$2.48195.6%1000.1627
$300.00Sep 180.501.95$1.23117.9%780.091.3K
$260.00Aug 72.504.90$3.7064.9%740.4041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.906.10$5.0044.0%6010.3916
$242.50Aug 70.201.10$0.65138.5%1030.117
$270.00Sep 1819.6022.10$20.8512.0%680.66552
$245.00Aug 70.353.60$1.98164.1%570.2241
$247.50Aug 70.454.80$2.63165.4%300.2817

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 118.3%, max 262.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18123.4%34.0%262.9%791.3K
$290.00Aug 7Sep 18131.4%36.4%261.2%471.1K
$277.50Aug 7Aug 21127.4%37.0%244.4%1035
$285.00Aug 7Sep 4110.6%35.4%212.1%1152
$282.50Aug 7Aug 21114.5%38.8%195.0%1146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 1890.7%33.6%170.1%45445
$225.00Aug 7Aug 28119.3%44.6%167.3%--222
$237.50Aug 7Aug 2196.7%40.3%140.1%216
$270.00Aug 7Sep 1883.2%35.7%133.2%68571
$245.00Aug 7Aug 2181.2%37.8%115.1%6971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 40.67, avg 5.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 14$0.12$4.88$0.1240.67$280.12
$270.00$275.00Aug 14$0.18$4.82$0.1826.78$270.18
$257.50$260.00Aug 7$0.13$2.37$0.1318.23$257.63
$265.00$267.50Aug 7$0.15$2.35$0.1515.67$265.15
$277.50$280.00Aug 14$0.15$2.35$0.1515.67$277.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.27$9.73$0.2736.04$219.73
$235.00$230.00Aug 21$0.15$4.85$0.1532.33$234.85
$235.00$230.00Aug 28$0.22$4.78$0.2221.73$234.78
$237.50$230.00Aug 14$0.45$7.05$0.4515.67$237.05
$240.00$237.50Aug 7$0.16$2.34$0.1614.63$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 15.67, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Aug 7$2.35$2.35$0.1515.67$244.85
$230.00$237.50Aug 21$7.05$7.05$0.4515.67$237.05
$210.00$220.00Sep 18$9.10$9.10$0.9010.11$219.10
$240.00$242.50Aug 7$2.20$2.20$0.307.33$242.20
$237.50$240.00Aug 7$2.15$2.15$0.356.14$239.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$262.50Aug 7$2.25$2.25$0.259.00$262.75
$260.00$257.50Aug 21$2.25$2.25$0.259.00$257.75
$280.00$270.00Aug 14$8.80$8.80$1.207.33$271.20
$300.00$290.00Sep 18$8.80$8.80$1.207.33$291.20
$270.00$265.00Aug 28$4.35$4.35$0.656.69$265.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.61, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.18124.8%62.3%
$292.50Aug 7Aug 21$0.20137.1%50.9%
$270.00Aug 7Aug 14$0.2583.2%43.3%
$295.00Aug 7Aug 21$0.35104.9%44.1%
$285.00Aug 7Aug 14$0.48110.6%59.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.1356.1%43.5%
$237.50Aug 7Aug 14$0.4896.7%47.7%
$225.00Aug 7Aug 14$0.60119.3%63.6%
$240.00Aug 7Aug 14$1.0290.7%49.4%
$235.00Aug 7Aug 21$1.2873.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.85% of stock, avg 8.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Aug 7$6.35$3.45$9.80$242.70$262.303.85%
$257.50Aug 7$3.83$6.35$10.18$247.32$267.684.00%
$255.00Aug 7$5.60$4.65$10.25$244.75$265.254.02%
$250.00Aug 7$7.70$2.65$10.35$239.65$260.354.06%
$260.00Aug 7$3.70$7.75$11.45$248.55$271.454.49%
$262.50Aug 7$2.68$9.50$12.18$250.32$274.684.78%
$247.50Aug 7$9.60$2.63$12.23$235.27$259.734.80%
$245.00Aug 7$11.40$1.98$13.38$231.62$258.385.25%
$265.00Aug 7$2.10$11.75$13.85$251.15$278.855.44%
$242.50Aug 7$13.75$0.65$14.40$228.10$256.905.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.80% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Sep 18$1.23$0.80$2.03$207.97$302.03
$300.00$220.00Sep 18$1.23$1.53$2.76$217.24$302.76
$275.00$230.00Aug 14$1.70$1.30$3.00$227.00$278.00
$270.00$230.00Aug 14$1.88$1.30$3.18$226.82$273.18
$280.00$225.00Aug 28$1.58$1.83$3.41$221.59$283.41
$275.00$237.50Aug 14$1.70$1.75$3.45$234.05$278.45
$280.00$230.00Aug 28$1.58$1.88$3.46$226.54$283.46
$290.00$210.00Sep 18$2.70$0.80$3.50$206.50$293.50
$270.00$237.50Aug 14$1.88$1.75$3.63$233.87$273.63
$280.00$235.00Aug 28$1.58$2.10$3.68$231.32$283.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 57.82, avg credit $2.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280288/290Aug 14$9.83$0.1757.82$270.17$297.33
242/245260/262Aug 7$2.35$0.1515.67$242.65$262.35
250/255260/265Aug 14$4.65$0.3513.29$250.35$264.65
260/265270/275Aug 28$4.65$0.3513.29$260.35$274.65
235/238250/252Aug 7$2.32$0.1812.89$235.18$252.32
245/248268/270Aug 21$2.32$0.1812.89$245.18$269.82
270/280290/300Sep 18$9.07$0.939.75$270.93$299.07
252/255265/268Aug 21$2.25$0.259.00$252.75$267.25
252/255260/262Aug 7$2.22$0.287.93$252.78$262.22
250/252258/260Aug 21$2.20$0.307.33$250.30$259.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 75.92, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.13$9.8775.92
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$210.00$220.00$230.00Sep 18$0.65$9.3514.38
$265.00$267.50$270.00Aug 21$0.18$2.3212.89
$220.00$230.00$240.00Sep 18$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.15$9.8565.67
$240.00$242.50$245.00Aug 21$0.06$2.4440.67
$225.00$230.00$235.00Aug 28$0.17$4.8328.41
$210.00$220.00$230.00Sep 18$0.57$9.4316.54
$230.00$240.00$250.00Sep 18$0.98$9.029.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.06, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 28-$0.52$9.48
$280.00$290.001:2Sep 18-$1.10$8.90
$260.00$270.001:2Aug 28-$1.45$8.55
$270.00$280.001:2Sep 18-$1.90$8.10
$290.00$300.001:2Aug 14-$2.00$8.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Sep 18-$0.06$9.94
$220.00$210.001:2Sep 18-$0.07$9.93
$230.00$220.001:2Sep 18-$0.23$9.77
$220.00$210.001:2Aug 21-$0.96$9.04
$260.00$250.001:2Aug 28-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.61%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$9.200.462.1%3.61%5.67%35547
$255.00Aug 28$8.800.510.1%3.45%3.55%--656
$260.00Sep 4$7.900.452.1%3.10%5.16%--19
$255.00Aug 21$6.600.510.1%2.59%2.68%131
$270.00Sep 18$6.300.346.0%2.47%8.46%9757
$255.00Aug 14$6.200.510.1%2.43%2.53%213
$265.00Sep 4$6.100.384.0%2.39%6.41%16
$257.50Aug 21$5.700.471.1%2.24%3.31%--10
$260.00Aug 21$5.400.422.1%2.12%4.18%4171
$257.50Aug 14$5.200.451.1%2.04%3.12%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,070
Total Puts 1,740
Put/Call Ratio 1.63
Net Difference -670

Prior's Put/Call Breakdown

Total Calls 3,168
Total Puts 473
Put/Call Ratio 0.15
Net Difference 2,695

Prior 7-Day Put/Call Summary

Total Calls 15,351
Total Puts 5,155
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All