Tour v492
LNG
CHENIERE ENERGY INC
$256.68 -0.24%
(8/4 18:54) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:09)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 2,042
Calls: 552 (27%)
Puts: 1,490 (73%)
Prior (05/07) 7,491
Calls: 4,409 (59%)
Puts: 3,082 (41%)
Current vs Prior -72.74%
Calls: -87.48% (Calls)
Puts: -51.65% (Puts)
Prior 7-Day Total 25,853
Calls: 14,261 (55%)
Puts: 11,592 (45%)
Prior 7-Day Average 5,170
Calls: 2,037 (55%)
Puts: 1,656 (45%)
Current vs Prior 7-Day Avg -60.51%
Calls: -72.91%
Puts: -10.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $1.33M
Calls: $514.4K (39%)
Puts: $816.7K (61%)
Prior (05/07) $6.35M
Calls: $2.90M (46%)
Puts: $3.44M (54%)
Current vs Prior -79.02%
Calls: -82.28%
Puts: -76.27%
Prior 7-Day Total $19.08M
Calls: $12.32M (65%)
Puts: $6.76M (35%)
Prior 7-Day Average $3.82M
Calls: $1.76M (65%)
Puts: $965.7K (35%)
Current vs Prior 7-Day Avg -65.13%
Calls: -70.78%
Puts: -15.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 2.70
Prior (05/07) 0.70
Current vs Prior +286.15%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +207.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 92,997
Calls: 64,494 (69%)
Puts: 28,503 (31%)
Prior (05/07) 119,859
Calls: 80,534 (67%)
Puts: 39,325 (33%)
Current vs Prior -22.41%
Prior 7-Day Total 371,762
Calls: 260,087 (66%)
Puts: 131,549 (34%)
Prior 7-Day Average 92,940
Calls: 52,017 (66%)
Puts: 26,309 (34%)
Current vs Prior 7-Day Avg +0.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.06%6.95% | 11.65%
Prior 4.59% | 5.84%-- | --
Current vs Prior -0.33% | +3.79%-- | --
Prior 7-Day Avg 3.81% | 5.10%-- | --
Current vs 7-Day Avg +20.29% | +18.69%-- | --
Prior 7-Day Eod 4.59% | 5.84%-- | --
Current vs 7-Day Eod -0.33% | +3.79%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.29% | 14.82%
Calls: 13.11% | 12.66%
Puts: 19.47% | 16.99%
Prior 26.02% | 11.18%
Calls: 33.85% | 13.33%
Puts: 18.18% | 9.03%
Current vs Prior -37.39% | +32.56%
Prior 7-Day Avg 43.75% | 11.30%
Calls: 36.30% | 12.37%
Puts: 51.20% | 10.22%
Current vs 7-Day Avg -62.77% | +31.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($816.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1815.8016.50$16.154.3%--0.61701
$260.00Sep 1810.8011.50$11.156.3%350.48547
$210.00Sep 1846.1049.20$47.656.5%--0.94124
$250.00Aug 2812.6013.50$13.056.9%40.62604
$255.00Aug 289.9010.70$10.307.8%--0.54656
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Sep 1819.6020.60$20.105.0%680.64552
$260.00Sep 1813.4014.10$13.755.1%80.52346
$250.00Sep 188.609.20$8.906.7%230.39597
$300.00Sep 1843.7046.80$45.256.9%--0.8796
$290.00Sep 1834.7037.80$36.258.6%--0.8293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1846.1049.20$47.656.5%--0.94124
$237.50Aug 717.9020.80$19.3515.0%--0.9216
$230.00Aug 2125.7028.70$27.2011.0%--0.9143
$220.00Sep 436.0039.00$37.508.0%50.90--
$220.00Sep 1837.1040.20$38.658.0%--0.90341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1843.7046.80$45.256.9%--0.8796
$272.50Aug 715.6018.50$17.0517.0%10.8672
$280.00Aug 1423.9026.50$25.2010.3%--0.8540
$270.00Aug 713.3016.30$14.8020.3%--0.8219
$290.00Sep 1834.7037.80$36.258.6%--0.8293

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.3K, top 601)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 73.403.80$3.6011.1%710.4141
$300.00Sep 181.702.25$1.9827.8%670.131.3K
$280.00Sep 184.405.00$4.7012.8%590.26878
$290.00Sep 182.803.20$3.0013.3%380.181.1K
$260.00Sep 1810.8011.50$11.156.3%350.48547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 143.804.70$4.2521.2%6010.3516
$270.00Sep 1819.6020.60$20.105.0%680.64552
$245.00Aug 71.001.65$1.3348.9%360.1841
$250.00Aug 72.052.60$2.3323.6%230.29216
$250.00Sep 188.609.20$8.906.7%230.39597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 97.9%, max 247.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18126.5%36.5%247.0%381.1K
$285.00Aug 7Sep 4103.8%37.1%179.6%152
$292.50Aug 7Aug 21132.1%48.3%173.2%--122
$282.50Aug 7Aug 21110.3%41.6%165.5%1146
$280.00Aug 7Sep 1892.8%36.0%158.1%671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Aug 7Aug 28114.3%43.6%162.3%--222
$240.00Aug 7Sep 1877.3%33.8%128.8%22445
$235.00Aug 7Sep 474.6%35.4%111.1%134
$255.00Aug 7Sep 1168.1%33.5%103.3%149
$270.00Aug 7Sep 1870.2%35.9%95.4%68571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 56.69, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 14$0.10$4.90$0.1049.00$280.10
$280.00$282.50Aug 21$0.18$2.32$0.1812.89$280.18
$280.00$290.00Aug 28$0.80$9.20$0.8011.50$280.80
$290.00$300.00Sep 18$1.02$8.98$1.028.80$291.02
$285.00$290.00Aug 21$0.53$4.47$0.538.43$285.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$225.00Aug 7$0.13$7.37$0.1356.69$232.37
$237.50$235.00Aug 7$0.13$2.37$0.1318.23$237.37
$230.00$225.00Aug 21$0.28$4.72$0.2816.86$229.72
$220.00$210.00Sep 18$0.75$9.25$0.7512.33$219.25
$237.50$235.00Aug 21$0.20$2.30$0.2011.50$237.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 11.50, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Aug 7$2.30$2.30$0.2011.50$242.30
$210.00$220.00Sep 18$9.00$9.00$1.009.00$219.00
$230.00$237.50Aug 21$6.55$6.55$0.956.89$236.55
$220.00$230.00Sep 18$8.65$8.65$1.356.41$228.65
$242.50$245.00Aug 7$2.15$2.15$0.356.14$244.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 7$2.25$2.25$0.259.00$270.25
$300.00$290.00Sep 18$9.00$9.00$1.009.00$291.00
$280.00$270.00Aug 14$8.55$8.55$1.455.90$271.45
$270.00$265.00Aug 7$4.25$4.25$0.755.67$265.75
$290.00$280.00Sep 18$8.40$8.40$1.605.25$281.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $1.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$287.50Aug 7Aug 14$0.05121.4%59.4%
$282.50Aug 7Aug 21$0.15110.3%41.6%
$275.00Aug 7Aug 14$0.5080.7%44.6%
$285.00Aug 7Aug 14$0.50103.8%56.8%
$295.00Aug 7Aug 21$0.5098.8%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$0.5152.9%35.5%
$240.00Aug 7Aug 14$0.6377.3%43.3%
$225.00Aug 7Aug 14$0.65114.3%65.4%
$235.00Aug 7Aug 21$1.2374.6%39.6%
$237.50Aug 7Aug 14$1.5972.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.11% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$6.10$4.45$10.55$244.45$265.554.11%
$257.50Aug 7$4.90$5.65$10.55$246.95$268.054.11%
$260.00Aug 7$3.60$7.10$10.70$249.30$270.704.17%
$252.50Aug 7$7.65$3.40$11.05$241.45$263.554.30%
$250.00Aug 7$9.30$2.33$11.63$238.37$261.634.53%
$262.50Aug 7$2.88$8.75$11.63$250.87$274.134.53%
$265.00Aug 7$2.23$10.55$12.78$252.22$277.784.98%
$247.50Aug 7$11.15$1.85$13.00$234.50$260.505.06%
$245.00Aug 7$12.85$1.33$14.18$230.82$259.185.52%
$257.50Aug 14$6.75$7.65$14.40$243.10$271.905.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 1.08% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$230.00Aug 14$1.55$1.23$2.78$227.22$277.78
$300.00$210.00Sep 18$1.98$0.78$2.76$207.24$302.76
$267.50$245.00Aug 7$1.67$1.33$3.00$242.00$270.50
$290.00$230.00Aug 28$1.55$1.48$3.03$226.97$293.03
$275.00$240.00Aug 14$1.55$1.53$3.08$236.92$278.08
$290.00$225.00Aug 28$1.55$1.53$3.08$221.92$293.08
$267.50$247.50Aug 7$1.67$1.85$3.52$243.98$271.02
$300.00$220.00Sep 18$1.98$1.53$3.51$216.49$303.51
$265.00$245.00Aug 7$2.23$1.33$3.56$241.44$268.56
$270.00$230.00Aug 14$2.38$1.23$3.61$226.39$273.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 18.23, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252258/260Aug 7$2.37$0.1318.23$250.13$259.87
252/255258/260Aug 7$2.35$0.1515.67$252.65$259.85
270/280288/290Aug 14$9.25$0.7512.33$270.75$296.75
265/270275/280Aug 28$4.60$0.4011.50$265.40$279.60
235/238242/245Aug 7$2.28$0.2210.36$235.22$244.78
242/245248/250Aug 7$2.28$0.2210.36$242.72$249.78
238/240248/250Aug 7$2.27$0.239.87$237.73$249.77
250/252255/258Aug 7$2.27$0.239.87$250.23$257.27
252/255258/260Aug 21$2.25$0.259.00$252.75$259.75
250/252258/260Aug 21$2.20$0.307.33$250.30$259.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$262.50$265.00Aug 21$0.05$2.4549.00
$267.50$270.00$272.50Aug 7$0.06$2.4440.67
$260.00$262.50$265.00Aug 7$0.07$2.4334.71
$275.00$277.50$280.00Aug 21$0.08$2.4230.25
$210.00$220.00$230.00Sep 18$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 21$0.05$2.4549.00
$237.50$240.00$242.50Aug 21$0.08$2.4230.25
$242.50$245.00$247.50Aug 7$0.09$2.4126.78
$257.50$260.00$262.50Aug 21$0.10$2.4024.00
$230.00$235.00$240.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.03, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 14-$0.65$9.35
$280.00$290.001:2Aug 28-$0.75$9.25
$260.00$270.001:2Aug 28-$0.90$9.10
$290.00$300.001:2Sep 18-$0.96$9.04
$280.00$290.001:2Sep 18-$1.30$8.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.03$9.97
$230.00$220.001:2Sep 18-$0.21$9.79
$240.00$230.001:2Sep 18-$0.45$9.55
$220.00$210.001:2Aug 21-$1.24$8.76
$260.00$250.001:2Aug 28-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.21%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$10.800.481.3%4.21%5.50%35547
$260.00Sep 4$8.800.471.3%3.43%4.72%--19
$257.50Aug 21$7.600.490.3%2.96%3.28%--10
$260.00Aug 28$7.600.461.3%2.96%4.25%--16
$270.00Sep 18$7.000.365.2%2.73%7.92%4757
$265.00Sep 4$6.900.403.2%2.69%5.93%16
$260.00Aug 21$6.500.451.3%2.53%3.83%4171
$257.50Aug 14$6.200.490.3%2.42%2.73%11
$262.50Aug 21$5.600.402.3%2.18%4.45%--18
$260.00Aug 14$5.200.431.3%2.03%3.32%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 552
Total Puts 1,490
Put/Call Ratio 2.70
Net Difference -938

Prior's Put/Call Breakdown

Total Calls 4,409
Total Puts 3,082
Put/Call Ratio 0.70
Net Difference 1,327

Prior 7-Day Put/Call Summary

Total Calls 14,261
Total Puts 11,592
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All