Tour v490
LNG
CHENIERE ENERGY INC
$257.29 -0.31%
$257.25 (-0.02%)🌙
as of 08/04 06:54 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:54pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:54 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,641
Calls: 3,168 (87%)
Puts: 473 (13%)
Prior (08/03) 3,673
Calls: 2,554 (70%)
Puts: 1,119 (30%)
Current vs Prior -0.87%
Calls: +24.04% (Calls)
Puts: -57.73% (Puts)
Prior 7-Day Total 20,099
Calls: 14,065 (70%)
Puts: 6,034 (30%)
Prior 7-Day Average 2,871
Calls: 2,009 (70%)
Puts: 862 (30%)
Current vs Prior 7-Day Avg +26.81%
Calls: +57.67%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.48M
Calls: $3.15M (90%)
Puts: $331.9K (10%)
Prior (08/03) $3.12M
Calls: $2.60M (83%)
Puts: $521.6K (17%)
Current vs Prior +11.57%
Calls: +21.20%
Puts: -36.37%
Prior 7-Day Total $16.63M
Calls: $11.75M (71%)
Puts: $4.88M (29%)
Prior 7-Day Average $2.38M
Calls: $1.68M (71%)
Puts: $696.5K (29%)
Current vs Prior 7-Day Avg +46.54%
Calls: +87.56%
Puts: -52.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.15
Prior (08/03) 0.44
Current vs Prior -65.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -69.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 37,167
Calls: 30,711 (83%)
Puts: 6,456 (17%)
Prior (08/03) 31,156
Calls: 25,863 (83%)
Puts: 5,293 (17%)
Current vs Prior +19.29%
Prior 7-Day Total 226,439
Calls: 183,442 (81%)
Puts: 42,997 (19%)
Prior 7-Day Average 32,348
Calls: 26,206 (81%)
Puts: 6,142 (19%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.99% | 6.22%7.21% | 11.97%
Prior 5.27% | 6.30%7.38% | 11.76%
Current vs Prior -5.22% | -1.24%-2.32% | +1.79%
Prior 7-Day Avg 3.91% | 6.41%7.79% | 12.20%
Current vs 7-Day Avg +27.85% | -2.96%-7.41% | -1.86%
Prior 7-Day Eod 5.27% | 6.30%7.38% | 11.76%
Current vs 7-Day Eod -5.22% | -1.24%-2.32% | +1.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($3.15M) vs puts ($331.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,168 calls vs 473 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (30,711 calls vs 6,456 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1811.5012.30$11.906.7%20.49547
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 188.008.70$8.358.4%220.38593
$270.00Sep 1819.0020.70$19.858.6%20.62--
$260.00Sep 1812.9014.20$13.559.6%260.51343

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 721.9025.20$23.5514.0%10.958
$237.50Aug 719.2022.60$20.9016.3%100.926
$240.00Aug 717.5020.10$18.8013.8%3100.92261
$235.00Aug 2123.3026.10$24.7011.3%80.88--
$230.00Aug 2127.3030.60$28.9511.4%80.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 78.4011.20$9.8028.6%10.68--
$270.00Aug 2815.6018.00$16.8014.3%10.68--
$270.00Sep 1819.0020.70$19.858.6%20.62--
$262.50Aug 76.909.10$8.0027.5%10.62--
$260.00Sep 1812.9014.20$13.559.6%260.51343

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.3K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2813.2015.80$14.5017.9%6040.64--
$255.00Aug 2810.4012.00$11.2014.3%6040.56--
$300.00Sep 181.502.55$2.0351.7%3190.131.2K
$240.00Aug 717.5020.10$18.8013.8%3100.92261
$245.00Aug 713.0016.00$14.5020.7%3000.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 184.605.20$4.9012.2%390.26449
$260.00Sep 1812.9014.20$13.559.6%260.51343
$230.00Sep 182.402.90$2.6518.9%250.16518
$235.00Sep 42.053.20$2.6343.7%220.171
$250.00Sep 188.008.70$8.358.4%220.38593

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 65.6%, max 113.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Aug 7Sep 483.6%39.2%113.3%240
$250.00Aug 7Sep 1863.5%32.7%94.2%15700
$280.00Aug 7Sep 1870.1%36.2%94.0%1451.1K
$260.00Aug 7Sep 1864.5%36.7%75.7%4587
$270.00Aug 7Sep 1864.0%36.5%75.3%243893
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 1863.5%32.7%94.2%38803
$240.00Aug 7Sep 1862.2%33.1%87.9%47461
$235.00Aug 7Sep 466.2%35.5%86.6%324
$242.50Aug 7Aug 2165.8%38.0%73.0%765
$255.00Aug 7Sep 1157.8%33.4%72.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 34.71, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 28$0.14$4.86$0.1434.71$285.14
$275.00$277.50Aug 7$0.13$2.37$0.1318.23$275.13
$282.50$290.00Aug 21$0.65$6.85$0.6510.54$283.15
$277.50$280.00Aug 7$0.22$2.28$0.2210.36$277.72
$277.50$280.00Aug 14$0.28$2.22$0.287.93$277.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Aug 7$0.24$4.76$0.2419.83$239.76
$220.00$210.00Sep 18$0.55$9.45$0.5517.18$219.45
$240.00$230.00Aug 14$0.75$9.25$0.7512.33$239.25
$245.00$242.50Aug 7$0.21$2.29$0.2110.90$244.79
$230.00$220.00Sep 18$1.10$8.90$1.108.09$228.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 24.00, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$242.50$245.00Aug 7$2.40$2.40$0.1024.00$244.90
$235.00$240.00Aug 21$4.65$4.65$0.3513.29$239.65
$230.00$235.00Aug 21$4.25$4.25$0.755.67$234.25
$237.50$240.00Aug 7$2.10$2.10$0.405.25$239.60
$245.00$250.00Aug 7$3.85$3.85$1.153.35$248.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$262.50Aug 7$1.80$1.80$0.702.57$263.20
$270.00$260.00Sep 18$6.30$6.30$3.701.70$263.70
$262.50$255.00Aug 7$4.30$4.30$3.201.34$258.20
$270.00$250.00Aug 28$10.70$10.70$9.301.15$259.30
$260.00$250.00Sep 18$5.20$5.20$4.801.08$254.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.69, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Aug 7Aug 14$0.6270.1%46.4%
$277.50Aug 7Aug 14$0.6869.1%45.6%
$245.00Aug 7Aug 14$0.8062.1%41.9%
$290.00Aug 21Aug 28$0.8542.4%42.3%
$270.00Aug 7Aug 14$1.1064.0%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.8662.2%42.7%
$257.50Aug 14Aug 21$1.0042.5%37.5%
$235.00Aug 7Aug 21$1.0266.2%38.6%
$230.00Aug 14Aug 21$1.1248.4%48.9%
$260.00Sep 11Sep 18$1.4536.6%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 4.41% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$7.65$3.70$11.35$243.65$266.354.41%
$265.00Aug 7$3.20$9.80$13.00$252.00$278.005.05%
$250.00Aug 7$10.65$2.45$13.10$236.90$263.105.09%
$245.00Aug 7$14.50$1.23$15.73$229.27$260.736.11%
$250.00Aug 14$12.20$4.00$16.20$233.80$266.206.30%
$255.00Aug 21$10.45$6.85$17.30$237.70$272.306.72%
$242.50Aug 7$16.90$1.02$17.92$224.58$260.426.96%
$240.00Aug 7$18.80$0.57$19.37$220.63$259.377.53%
$250.00Aug 28$14.50$6.10$20.60$229.40$270.608.01%
$240.00Aug 21$20.05$2.23$22.28$217.72$262.288.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.83% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$230.00Aug 14$1.45$0.68$2.13$227.87$282.13
$275.00$242.50Aug 7$1.18$1.02$2.20$240.30$277.20
$275.00$245.00Aug 7$1.18$1.23$2.41$242.59$277.41
$277.50$230.00Aug 14$1.73$0.68$2.41$227.59$279.91
$280.00$240.00Aug 14$1.45$1.43$2.88$237.12$282.88
$270.00$242.50Aug 7$1.98$1.02$3.00$239.50$273.00
$300.00$210.00Sep 18$2.03$1.00$3.03$206.97$303.03
$277.50$240.00Aug 14$1.73$1.43$3.16$236.84$280.66
$270.00$245.00Aug 7$1.98$1.23$3.21$241.79$273.21
$272.50$230.00Aug 14$2.65$0.68$3.33$226.67$275.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 6.14, avg credit $3.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/250Aug 7$4.30$0.706.14$238.20$249.30
250/252255/258Aug 7$2.08$0.424.95$250.42$257.08
235/240245/250Aug 7$4.09$0.914.49$235.91$249.09
250/260270/280Sep 18$8.10$1.904.26$251.90$278.10
260/270280/290Sep 18$8.10$1.904.26$261.90$288.10
245/252260/268Aug 21$5.80$1.703.41$246.70$265.80
250/252258/260Aug 7$1.93$0.573.39$250.57$259.43
255/258268/270Aug 21$1.90$0.603.17$255.60$269.40
230/240250/260Sep 18$7.60$2.403.17$232.40$257.60
260/270290/300Sep 18$7.57$2.433.12$262.43$297.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Sep 4$0.25$4.7519.00
$280.00$290.00$300.00Sep 18$0.53$9.4717.87
$255.00$257.50$260.00Aug 7$0.15$2.3515.67
$265.00$270.00$275.00Sep 4$0.35$4.6513.29
$237.50$240.00$242.50Aug 7$0.20$2.3011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$237.50$240.00Aug 21$0.12$2.3819.83
$210.00$220.00$230.00Sep 18$0.55$9.4517.18
$250.00$255.00$260.00Sep 11$0.50$4.509.00
$240.00$242.50$245.00Aug 21$0.27$2.238.26
$250.00$260.00$270.00Sep 18$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.85, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Aug 21-$0.85$14.15
$250.00$260.001:2Aug 14-$0.70$9.30
$290.00$300.001:2Sep 18-$0.76$9.24
$275.00$285.001:2Sep 4-$1.15$8.85
$280.00$290.001:2Sep 18-$1.50$8.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 28$0.00$10.00
$240.00$230.001:2Sep 18-$0.40$9.60
$220.00$210.001:2Sep 18-$0.45$9.55
$230.00$220.001:2Sep 18-$0.45$9.55
$250.00$240.001:2Sep 18-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.47%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$11.500.491.1%4.47%5.52%2547
$260.00Sep 4$9.100.491.1%3.54%4.59%316
$260.00Aug 28$7.800.481.1%3.03%4.08%1012
$270.00Sep 18$7.600.384.9%2.95%7.89%22759
$265.00Sep 4$7.200.423.0%2.80%5.80%24
$260.00Aug 21$7.100.481.1%2.76%3.81%6170
$270.00Sep 11$6.400.374.9%2.49%7.43%1--
$260.00Aug 14$5.800.471.1%2.25%3.31%1113
$270.00Sep 4$5.600.364.9%2.18%7.12%3--
$257.50Aug 7$5.300.550.1%2.06%2.14%480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,168
Total Puts 473
Put/Call Ratio 0.15
Net Difference 2,695

Prior's Put/Call Breakdown

Total Calls 2,554
Total Puts 1,119
Put/Call Ratio 0.44
Net Difference 1,435

Prior 7-Day Put/Call Summary

Total Calls 14,065
Total Puts 6,034
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All