Tour v487
LNG
CHENIERE ENERGY INC
$258.08 -2.08%
(7/31 18:49) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:54)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,673
Calls: 2,554 (70%)
Puts: 1,119 (30%)
Prior (07/31) 2,037
Calls: 1,464 (72%)
Puts: 573 (28%)
Current vs Prior +80.31%
Calls: +74.45% (Calls)
Puts: +95.29% (Puts)
Prior 7-Day Total 18,790
Calls: 13,363 (71%)
Puts: 5,427 (29%)
Prior 7-Day Average 2,684
Calls: 1,909 (71%)
Puts: 775 (29%)
Current vs Prior 7-Day Avg +36.83%
Calls: +33.79%
Puts: +44.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.12M
Calls: $2.60M (83%)
Puts: $521.6K (17%)
Prior (07/31) $1.27M
Calls: $976.0K (77%)
Puts: $289.8K (23%)
Current vs Prior +146.49%
Calls: +166.23%
Puts: +80.01%
Prior 7-Day Total $16.60M
Calls: $11.88M (72%)
Puts: $4.72M (28%)
Prior 7-Day Average $2.37M
Calls: $1.70M (72%)
Puts: $674.5K (28%)
Current vs Prior 7-Day Avg +31.57%
Calls: +53.13%
Puts: -22.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.44
Prior (07/31) 0.39
Current vs Prior +11.94%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 31,156
Calls: 25,863 (83%)
Puts: 5,293 (17%)
Prior (07/31) 29,336
Calls: 21,788 (74%)
Puts: 7,548 (26%)
Current vs Prior +6.20%
Prior 7-Day Total 240,604
Calls: 193,658 (80%)
Puts: 46,946 (20%)
Prior 7-Day Average 34,372
Calls: 27,665 (80%)
Puts: 6,706 (20%)
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.27% | 6.30%7.38% | 11.76%
Prior 5.48% | 6.62%7.44% | 11.95%
Current vs Prior -3.88% | -4.90%-0.74% | -1.60%
Prior 7-Day Avg 3.48% | 6.17%7.96% | 12.35%
Current vs 7-Day Avg +51.55% | +2.04%-7.26% | -4.80%
Prior 7-Day Eod 5.48% | 6.62%7.44% | 11.95%
Current vs 7-Day Eod -3.88% | -4.90%-0.74% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($2.60M) vs puts ($521.6K). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (2,554 calls vs 1,119 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2115.9017.50$16.709.6%10.74--
$250.00Aug 2112.7014.00$13.359.7%50.66224
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 717.5020.70$19.1016.8%60.88258
$237.50Aug 719.7023.10$21.4015.9%60.86--
$240.00Aug 1418.1020.60$19.3512.9%10.86--
$242.50Aug 715.5017.90$16.7014.4%4750.846
$245.00Aug 713.4015.90$14.6517.1%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 712.3015.30$13.8021.7%100.779
$267.50Aug 711.2013.30$12.2517.1%20.71--
$262.50Aug 77.709.40$8.5519.9%70.60--
$265.00Sep 1114.2016.40$15.3014.4%10.571
$262.50Aug 2110.4012.00$11.2014.3%30.5727

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.4K, top 588)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 711.4014.00$12.7020.5%5880.77--
$242.50Aug 715.5017.90$16.7014.4%4750.846
$252.50Aug 78.209.90$9.0518.8%1380.667
$255.00Aug 76.908.40$7.6519.6%1010.60--
$250.00Aug 710.4011.50$10.9510.0%1000.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 280.451.25$0.8594.1%1500.079
$250.00Aug 72.103.10$2.6038.5%710.28150
$257.50Aug 75.206.20$5.7017.5%520.47--
$237.50Aug 140.953.00$1.98103.5%140.16--
$245.00Aug 71.251.80$1.5335.9%130.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 63.6%, max 156.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$295.00Aug 7Sep 1197.8%38.2%156.2%610
$290.00Aug 7Aug 2890.1%39.5%128.1%920
$285.00Aug 7Sep 472.6%38.4%89.0%1436
$300.00Aug 7Aug 2175.4%43.4%73.5%77472
$280.00Aug 7Sep 1164.0%37.0%72.9%41229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 7Sep 1175.8%35.7%112.3%5--
$240.00Aug 7Aug 2862.0%36.0%72.2%108
$225.00Aug 14Aug 2863.4%37.1%71.0%161151
$250.00Aug 7Sep 455.1%34.1%61.5%72150
$260.00Aug 7Sep 1157.7%36.0%60.3%342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 22.81, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$305.00Aug 14$0.33$7.17$0.3321.73$297.83
$295.00$300.00Aug 21$0.23$4.77$0.2320.74$295.23
$275.00$285.00Aug 14$0.58$9.42$0.5816.24$275.58
$275.00$280.00Aug 7$0.30$4.70$0.3015.67$275.30
$280.00$282.50Aug 21$0.17$2.33$0.1713.71$280.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 7$0.42$9.58$0.4222.81$239.58
$245.00$242.50Aug 7$0.13$2.37$0.1318.23$244.87
$240.00$237.50Aug 21$0.17$2.33$0.1713.71$239.83
$235.00$232.50Aug 14$0.22$2.28$0.2210.36$234.78
$230.00$220.00Sep 11$1.17$8.83$1.177.55$228.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 11.50, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$240.00Aug 7$2.30$2.30$0.2011.50$239.80
$242.50$245.00Aug 7$2.05$2.05$0.454.56$244.55
$245.00$247.50Aug 7$1.95$1.95$0.553.55$246.95
$250.00$252.50Aug 7$1.90$1.90$0.603.17$251.90
$240.00$250.00Aug 14$7.55$7.55$2.453.08$247.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$267.50$262.50Aug 7$3.70$3.70$1.302.85$263.80
$270.00$267.50Aug 7$1.55$1.55$0.951.63$268.45
$260.00$257.50Aug 7$1.45$1.45$1.051.38$258.55
$265.00$260.00Sep 11$2.90$2.90$2.101.38$262.10
$262.50$260.00Aug 7$1.40$1.40$1.101.27$261.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.54, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.2562.0%40.9%
$300.00Aug 7Aug 21$0.4275.4%43.4%
$292.50Aug 7Aug 21$0.7370.2%42.6%
$285.00Aug 7Aug 14$0.7772.6%52.7%
$250.00Aug 7Aug 14$0.8555.1%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$237.50Aug 14Aug 21$0.1049.9%39.7%
$240.00Aug 7Aug 14$0.4362.0%40.9%
$230.00Aug 7Aug 14$0.7075.8%54.8%
$235.00Aug 14Aug 21$0.8747.2%43.7%
$247.50Aug 7Aug 14$1.1357.8%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.65% of stock, avg 6.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Aug 7$7.65$4.35$12.00$243.00$267.004.65%
$257.50Aug 7$6.45$5.70$12.15$245.35$269.654.71%
$260.00Aug 7$5.30$7.15$12.45$247.55$272.454.82%
$252.50Aug 7$9.05$3.43$12.48$240.02$264.984.84%
$262.50Aug 7$4.25$8.55$12.80$249.70$275.304.96%
$250.00Aug 7$10.95$2.60$13.55$236.45$263.555.25%
$247.50Aug 7$12.70$2.15$14.85$232.65$262.355.75%
$267.50Aug 7$2.70$12.25$14.95$252.55$282.455.79%
$257.50Aug 14$7.75$7.30$15.05$242.45$272.555.83%
$270.00Aug 7$2.05$13.80$15.85$254.15$285.856.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.84% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$297.50$240.00Aug 14$0.73$1.45$2.18$237.82$299.68
$297.50$237.50Aug 14$0.73$1.98$2.71$234.79$300.21
$287.50$240.00Aug 14$1.58$1.45$3.03$236.97$290.53
$285.00$225.00Aug 28$2.25$0.85$3.10$221.90$288.10
$285.00$240.00Aug 14$1.67$1.45$3.12$236.88$288.12
$287.50$237.50Aug 14$1.58$1.98$3.56$233.94$291.06
$285.00$237.50Aug 14$1.67$1.98$3.65$233.85$288.65
$275.00$240.00Aug 14$2.25$1.45$3.70$236.30$278.70
$295.00$220.00Sep 11$2.40$1.33$3.73$216.27$298.73
$297.50$247.50Aug 14$0.73$3.28$4.01$243.49$301.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 24.00, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255260/262Aug 21$2.40$0.1024.00$252.60$262.40
258/260265/268Aug 21$2.35$0.1515.67$257.65$267.35
240/242245/248Aug 7$2.33$0.1713.71$240.17$247.33
252/255265/268Aug 21$2.30$0.2011.50$252.70$267.30
258/260262/265Aug 21$2.30$0.2011.50$257.70$264.80
240/242250/252Aug 7$2.28$0.2210.36$240.22$252.28
252/255262/265Aug 21$2.25$0.259.00$252.75$264.75
255/258260/262Aug 21$2.20$0.307.33$255.30$262.20
258/260270/272Aug 21$2.20$0.307.33$257.80$272.20
252/255270/272Aug 21$2.15$0.356.14$252.85$272.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$242.50$245.00$247.50Aug 7$0.10$2.4024.00
$257.50$260.00$262.50Aug 7$0.10$2.4024.00
$262.50$265.00$267.50Aug 7$0.15$2.3515.67
$260.00$262.50$265.00Aug 21$0.15$2.3515.67
$255.00$260.00$265.00Aug 28$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Aug 7$0.09$2.4126.78
$255.00$257.50$260.00Aug 7$0.10$2.4024.00
$247.50$250.00$252.50Aug 21$0.10$2.4024.00
$245.00$247.50$250.00Aug 21$0.20$2.3011.50
$242.50$245.00$247.50Aug 21$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.10, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$295.001:2Sep 11-$0.10$14.90
$275.00$285.001:2Aug 28-$0.45$9.55
$275.00$285.001:2Aug 14-$1.09$8.91
$297.50$305.001:2Aug 14-$0.07$7.43
$240.00$250.001:2Aug 14-$4.25$5.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 28-$0.06$9.94
$230.00$220.001:2Sep 11-$0.16$9.84
$240.00$230.001:2Aug 7-$0.18$9.82
$260.00$250.001:2Aug 28-$1.10$8.90
$255.00$247.501:2Aug 14-$0.46$7.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.29%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 28$8.500.480.7%3.29%4.04%411
$260.00Aug 21$7.300.480.7%2.83%3.57%27173
$265.00Sep 4$7.300.422.7%2.83%5.51%13
$265.00Aug 28$6.600.412.7%2.56%5.24%24
$262.50Aug 21$6.100.431.7%2.36%4.08%2--
$260.00Aug 14$6.000.470.7%2.32%3.07%312
$265.00Aug 21$5.200.392.7%2.01%4.70%3--
$270.00Aug 28$5.000.344.6%1.94%6.56%3--
$260.00Aug 7$4.800.460.7%1.86%2.60%1826
$267.50Aug 21$4.200.353.6%1.63%5.28%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,554
Total Puts 1,119
Put/Call Ratio 0.44
Net Difference 1,435

Prior's Put/Call Breakdown

Total Calls 1,464
Total Puts 573
Put/Call Ratio 0.39
Net Difference 891

Prior 7-Day Put/Call Summary

Total Calls 13,363
Total Puts 5,427
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All