Tour v477
LNG
CHENIERE ENERGY INC
$263.57 +2.14%
$264.93 (+0.52%)🌙
as of 07/31 06:49 PM
(7/30 19:02) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 2,037
Calls: 1,464 (72%)
Puts: 573 (28%)
Prior (07/30) 1,228
Calls: 979 (80%)
Puts: 249 (20%)
Current vs Prior +65.88%
Calls: +49.54% (Calls)
Puts: +130.12% (Puts)
Prior 7-Day Total 18,072
Calls: 12,696 (70%)
Puts: 5,376 (30%)
Prior 7-Day Average 2,581
Calls: 1,813 (70%)
Puts: 768 (30%)
Current vs Prior 7-Day Avg -21.10%
Calls: -19.28%
Puts: -25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.27M
Calls: $976.0K (77%)
Puts: $289.8K (23%)
Prior (07/30) $711.9K
Calls: $601.4K (84%)
Puts: $110.5K (16%)
Current vs Prior +77.79%
Calls: +62.29%
Puts: +162.16%
Prior 7-Day Total $16.65M
Calls: $11.86M (71%)
Puts: $4.79M (29%)
Prior 7-Day Average $2.38M
Calls: $1.69M (71%)
Puts: $683.8K (29%)
Current vs Prior 7-Day Avg -46.78%
Calls: -42.40%
Puts: -57.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.39
Prior (07/30) 0.25
Current vs Prior +53.89%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -22.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 29,336
Calls: 21,788 (74%)
Puts: 7,548 (26%)
Prior (07/30) 25,877
Calls: 20,802 (80%)
Puts: 5,075 (20%)
Current vs Prior +13.37%
Prior 7-Day Total 235,282
Calls: 191,209 (81%)
Puts: 44,073 (19%)
Prior 7-Day Average 33,611
Calls: 27,315 (81%)
Puts: 6,296 (19%)
Current vs Prior 7-Day Avg -12.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 5.48%7.44% | 11.95%
Prior 2.45% | 5.74%7.61% | 12.26%
Current vs Prior +123.51% | +15.44%-2.34% | -2.55%
Prior 7-Day Avg 3.06% | 5.88%8.12% | 12.46%
Current vs 7-Day Avg +79.07% | +12.51%-8.42% | -4.12%
Prior 7-Day Eod 2.45% | 5.74%7.61% | 12.26%
Current vs 7-Day Eod +123.51% | +15.44%-2.34% | -2.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($976.0K) vs puts ($289.8K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (1,464 calls vs 573 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 313.004.70$3.8544.2%190.9785
$235.00Aug 727.4030.80$29.1011.7%70.943
$235.00Jul 3127.1030.30$28.7011.1%60.9110
$245.00Jul 3117.3020.40$18.8516.4%160.88396
$245.00Aug 718.5021.60$20.0515.5%30.88266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 315.107.60$6.3539.4%11.00--
$272.50Jul 317.7010.00$8.8526.0%300.8190
$265.00Jul 310.152.90$1.53179.7%40.73--
$272.50Aug 710.8013.10$11.9519.2%720.681
$270.00Aug 79.3010.90$10.1015.8%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 1.3K, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 71.302.20$1.7551.4%1610.19110
$270.00Jul 310.000.05$0.03166.7%930.02596
$270.00Aug 215.807.00$6.4018.8%620.41897
$275.00Aug 72.303.10$2.7029.6%460.2788
$260.00Sep 412.6014.60$13.6014.7%320.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.903.10$2.00110.0%1260.2034
$272.50Aug 710.8013.10$11.9519.2%720.681
$255.00Aug 72.253.70$2.9848.7%370.284
$272.50Jul 317.7010.00$8.8526.0%300.8190
$250.00Jul 310.002.25$1.13199.1%160.15113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 834.3%, max 4598.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 31Aug 71203.0%56.0%2050.1%1313
$250.00Jul 31Aug 21711.8%36.3%1861.3%17223
$245.00Jul 31Aug 7877.7%48.8%1697.9%19662
$280.00Jul 31Aug 28597.1%38.0%1471.3%2--
$255.00Jul 31Aug 21541.3%35.7%1417.9%35350
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Jul 31Sep 111531.1%32.6%4598.3%2--
$245.00Jul 31Aug 21877.7%36.5%2307.3%1513
$250.00Jul 31Aug 28711.8%34.3%1973.7%17113
$252.50Jul 31Aug 21638.2%36.0%1674.3%483
$255.00Jul 31Aug 21541.3%35.7%1417.9%5146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 24.00, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$285.00Aug 7$0.20$4.80$0.2024.00$280.20
$292.50$295.00Aug 7$0.12$2.38$0.1219.83$292.62
$275.00$277.50Aug 7$0.17$2.33$0.1713.71$275.17
$300.00$305.00Aug 21$0.35$4.65$0.3513.29$300.35
$290.00$315.00Sep 4$2.67$22.33$2.678.36$292.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$225.00Aug 21$0.27$4.73$0.2717.52$229.73
$225.00$220.00Aug 21$0.28$4.72$0.2816.86$224.72
$252.50$250.00Aug 7$0.17$2.33$0.1713.71$252.33
$235.00$230.00Aug 21$0.38$4.62$0.3812.16$234.62
$242.50$235.00Aug 7$0.60$6.90$0.6011.50$241.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 65.67, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$245.00Jul 31$9.85$9.85$0.1565.67$244.85
$247.50$250.00Jul 31$2.30$2.30$0.2011.50$249.80
$235.00$245.00Aug 7$9.05$9.05$0.959.53$244.05
$257.50$260.00Jul 31$2.25$2.25$0.259.00$259.75
$260.00$262.50Jul 31$2.22$2.22$0.287.93$262.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Jul 31$4.82$4.82$0.1826.78$265.18
$272.50$270.00Aug 7$1.85$1.85$0.652.85$270.65
$267.50$262.50Aug 7$3.05$3.05$1.951.56$264.45
$270.00$267.50Aug 7$1.30$1.30$1.201.08$268.70
$265.00$262.50Jul 31$1.28$1.28$1.221.05$263.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $2.78, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$292.50Aug 7Aug 21$0.1564.3%38.7%
$235.00Jul 31Aug 7$0.401203.0%56.0%
$290.00Aug 21Aug 28$0.5038.7%36.4%
$295.00Aug 7Aug 21$0.6566.3%43.4%
$277.50Aug 7Aug 14$0.8049.8%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 14Aug 21$0.0744.8%37.1%
$235.00Aug 7Aug 21$0.6356.0%38.4%
$250.00Jul 31Aug 7$0.87711.8%48.4%
$252.50Jul 31Aug 7$0.97638.2%44.6%
$242.50Aug 7Aug 14$1.1053.5%46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 0.71% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Jul 31$1.63$0.25$1.88$260.62$264.380.71%
$265.00Jul 31$0.50$1.53$2.03$262.97$267.030.77%
$260.00Jul 31$3.85$0.03$3.88$256.12$263.881.47%
$270.00Jul 31$0.03$6.35$6.38$263.62$276.382.42%
$257.50Jul 31$6.10$1.25$7.35$250.15$264.852.79%
$272.50Jul 31$1.10$8.85$9.95$262.55$282.453.78%
$255.00Jul 31$8.85$1.18$10.03$244.97$265.033.81%
$262.50Aug 7$7.40$5.75$13.15$249.35$275.654.99%
$267.50Aug 7$4.90$8.80$13.70$253.80$281.205.20%
$270.00Aug 7$4.20$10.10$14.30$255.70$284.305.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.28% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$262.50Jul 31$0.50$0.25$0.75$261.75$265.75
$280.00$262.50Jul 31$0.55$0.25$0.80$261.70$280.80
$272.50$262.50Jul 31$1.10$0.25$1.35$261.15$273.85
$267.50$262.50Jul 31$1.20$0.25$1.45$261.05$268.95
$265.00$250.00Jul 31$0.50$1.13$1.63$248.37$266.63
$265.00$255.00Jul 31$0.50$1.18$1.68$253.32$266.68
$265.00$252.50Jul 31$0.50$1.20$1.70$250.80$266.70
$280.00$250.00Jul 31$0.55$1.13$1.68$248.32$281.68
$265.00$257.50Jul 31$0.50$1.25$1.75$255.75$266.75
$280.00$255.00Jul 31$0.55$1.18$1.73$253.27$281.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 15.67, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
262/265272/275Jul 31$2.35$0.1515.67$262.65$274.85
252/255262/265Aug 21$2.30$0.2011.50$252.70$264.80
250/252255/258Aug 21$2.25$0.259.00$250.25$257.25
268/270272/275Aug 7$2.20$0.307.33$267.80$274.70
250/252262/265Aug 21$2.20$0.307.33$250.30$264.70
252/255268/270Aug 21$2.20$0.307.33$252.80$269.70
245/248255/258Aug 21$2.17$0.336.58$245.33$257.17
235/242245/255Aug 7$8.65$1.356.41$233.85$253.65
248/250255/258Aug 21$2.15$0.356.14$247.85$257.15
245/248262/265Aug 21$2.12$0.385.58$245.38$264.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Aug 7$0.10$2.4024.00
$285.00$287.50$290.00Aug 21$0.10$2.4024.00
$285.00$290.00$295.00Aug 28$0.27$4.7317.52
$235.00$245.00$255.00Aug 7$1.00$9.009.00
$295.00$300.00$305.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$237.50$240.00$242.50Aug 21$0.05$2.4549.00
$225.00$230.00$235.00Aug 21$0.11$4.8944.45
$252.50$255.00$257.50Jul 31$0.09$2.4126.78
$247.50$250.00$252.50Aug 21$0.10$2.4024.00
$250.00$252.50$255.00Aug 21$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.06, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$280.001:2Aug 28-$0.05$14.95
$245.00$255.001:2Aug 7-$3.95$6.05
$285.00$292.501:2Aug 7-$1.45$6.05
$295.00$300.001:2Aug 21-$0.33$4.67
$300.00$305.001:2Aug 21-$0.48$4.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$225.001:2Jul 31-$1.06$18.94
$262.50$255.001:2Aug 7-$0.21$7.29
$230.00$225.001:2Sep 11-$0.05$4.95
$235.00$230.001:2Aug 28-$0.22$4.78
$230.00$225.001:2Aug 21-$0.26$4.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.45%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$9.100.490.5%3.45%4.00%14
$265.00Aug 21$7.700.490.5%2.92%3.46%1934
$265.00Aug 14$6.900.490.5%2.62%3.16%333
$267.50Aug 21$6.900.451.5%2.62%4.11%871
$270.00Aug 21$5.800.412.4%2.20%4.64%62897
$265.00Aug 7$5.600.490.5%2.12%2.67%1513
$270.00Aug 14$5.200.392.4%1.97%4.41%4--
$272.50Aug 21$5.100.373.4%1.93%5.32%2--
$275.00Aug 21$4.400.334.3%1.67%6.01%630
$267.50Aug 7$4.300.431.5%1.63%3.12%1017

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,464
Total Puts 573
Put/Call Ratio 0.39
Net Difference 891

Prior's Put/Call Breakdown

Total Calls 979
Total Puts 249
Put/Call Ratio 0.25
Net Difference 730

Prior 7-Day Put/Call Summary

Total Calls 12,696
Total Puts 5,376
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All