Tour v473
LNG
CHENIERE ENERGY INC
$258.06 -0.21%
$258.50 (+0.17%)🌙
as of 07/30 07:02 PM
(7/29 18:50) ◀
|
Thursday, July 30, 2026 (7:02pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:02 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,228
Calls: 979 (80%)
Puts: 249 (20%)
Prior (07/29) 1,722
Calls: 985 (57%)
Puts: 737 (43%)
Current vs Prior -28.69%
Calls: -0.61% (Calls)
Puts: -66.21% (Puts)
Prior 7-Day Total 19,283
Calls: 13,119 (68%)
Puts: 6,164 (32%)
Prior 7-Day Average 2,754
Calls: 1,874 (68%)
Puts: 880 (32%)
Current vs Prior 7-Day Avg -55.42%
Calls: -47.76%
Puts: -71.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $711.9K
Calls: $601.4K (84%)
Puts: $110.5K (16%)
Prior (07/29) $1.17M
Calls: $453.1K (39%)
Puts: $712.2K (61%)
Current vs Prior -38.90%
Calls: +32.73%
Puts: -84.48%
Prior 7-Day Total $17.54M
Calls: $12.45M (71%)
Puts: $5.09M (29%)
Prior 7-Day Average $2.51M
Calls: $1.78M (71%)
Puts: $727.4K (29%)
Current vs Prior 7-Day Avg -71.59%
Calls: -66.18%
Puts: -84.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.25
Prior (07/29) 0.75
Current vs Prior -66.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 25,877
Calls: 20,802 (80%)
Puts: 5,075 (20%)
Prior (07/29) 32,442
Calls: 26,020 (80%)
Puts: 6,422 (20%)
Current vs Prior -20.24%
Prior 7-Day Total 238,414
Calls: 196,907 (83%)
Puts: 41,507 (17%)
Prior 7-Day Average 34,059
Calls: 28,129 (83%)
Puts: 5,929 (17%)
Current vs Prior 7-Day Avg -24.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 5.74%7.61% | 12.26%
Prior 3.02% | 5.99%8.10% | 12.22%
Current vs Prior -18.67% | -4.31%-6.01% | +0.37%
Prior 7-Day Avg 3.17% | 5.75%8.28% | 12.52%
Current vs 7-Day Avg -22.51% | -0.32%-7.99% | -2.03%
Prior 7-Day Eod 3.02% | 5.99%8.10% | 12.22%
Current vs 7-Day Eod -18.67% | -4.31%-6.01% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($601.4K) vs puts ($110.5K). Extreme bullish P/C ratio of 0.25 - heavy call buying (979 calls vs 249 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (20,802 calls vs 5,075 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 3126.8030.00$28.4011.3%20.90120
$240.00Jul 3116.8019.80$18.3016.4%60.89--
$240.00Aug 718.5021.40$19.9514.5%20.86259
$242.50Jul 3114.3017.30$15.8019.0%20.862
$240.00Aug 1418.6021.70$20.1515.4%10.858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3113.0015.90$14.4520.1%50.84--
$260.00Aug 147.909.80$8.8521.5%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 924, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 212.402.85$2.6317.1%1420.206.5K
$270.00Aug 214.505.00$4.7510.5%1280.32771
$270.00Aug 142.903.90$3.4029.4%1270.2850
$280.00Aug 70.901.50$1.2050.0%690.1461
$280.00Jul 310.002.20$1.10200.0%470.13--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 310.151.35$0.75160.0%480.2699
$250.00Jul 310.052.70$1.38192.0%160.2297
$245.00Jul 310.002.40$1.20200.0%150.1611
$235.00Aug 211.402.35$1.8850.5%110.15193
$252.50Jul 310.001.85$0.93198.9%100.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 95.8%, max 312.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Sep 11158.6%38.5%312.4%46--
$280.00Jul 31Aug 21138.3%38.6%258.3%1896.5K
$240.00Jul 31Aug 14116.5%36.5%219.3%78
$245.00Jul 31Aug 28107.0%35.7%199.8%71
$272.50Jul 31Aug 21106.9%37.7%183.5%355
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 31Aug 21107.0%35.5%201.2%1822
$250.00Jul 31Aug 2183.3%35.1%137.4%1997
$252.50Jul 31Aug 2156.6%35.9%57.6%1214
$240.00Aug 7Aug 2847.7%35.9%32.8%732
$247.50Aug 7Aug 2143.8%36.2%21.0%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 99.00, avg 6.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$300.00Jul 31$0.85$19.15$0.8522.53$280.85
$275.00$277.50Aug 7$0.23$2.27$0.239.87$275.23
$277.50$280.00Aug 7$0.25$2.25$0.259.00$277.75
$280.00$282.50Aug 7$0.30$2.20$0.307.33$280.30
$280.00$282.50Aug 21$0.30$2.20$0.307.33$280.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 7$0.20$19.80$0.2099.00$239.80
$250.00$245.00Jul 31$0.18$4.82$0.1826.78$249.82
$240.00$237.50Aug 21$0.33$2.17$0.336.58$239.67
$235.00$230.00Aug 21$0.68$4.32$0.686.35$234.32
$247.50$240.00Aug 7$1.15$6.35$1.155.52$246.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 29.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$252.50Jul 31$7.25$7.25$0.2529.00$252.25
$242.50$245.00Jul 31$2.20$2.20$0.307.33$244.70
$240.00$250.00Aug 14$7.45$7.45$2.552.92$247.45
$240.00$260.00Aug 7$14.05$14.05$5.952.36$254.05
$245.00$260.00Aug 28$9.05$9.05$5.951.52$254.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$257.50Jul 31$12.17$12.17$2.834.30$260.33
$257.50$255.00Jul 31$1.53$1.53$0.971.58$255.97
$252.50$250.00Aug 21$1.20$1.20$1.300.92$251.30
$260.00$250.00Aug 14$4.35$4.35$5.650.77$255.65
$255.00$252.50Aug 21$1.00$1.00$1.500.67$254.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.66, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 31Aug 7$0.10138.3%47.9%
$275.00Aug 7Aug 14$0.6045.4%38.7%
$300.00Jul 31Aug 21$0.63158.6%42.1%
$282.50Aug 7Aug 21$1.4347.5%39.3%
$277.50Aug 7Aug 21$1.5847.0%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.6339.4%37.4%
$240.00Aug 7Aug 21$1.3047.7%35.9%
$250.00Jul 31Aug 7$1.6583.3%42.5%
$247.50Aug 7Aug 21$2.3243.8%36.2%
$245.00Jul 31Aug 21$2.65107.0%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.82% of stock, avg 5.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$6.35$0.93$7.28$245.22$259.782.82%
$245.00Jul 31$13.60$1.20$14.80$230.20$259.805.74%
$272.50Jul 31$1.15$14.45$15.60$256.90$288.106.05%
$250.00Aug 14$12.70$4.50$17.20$232.80$267.206.67%
$240.00Aug 7$19.95$1.33$21.28$218.72$261.288.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.53% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Jul 31$0.63$0.75$1.38$253.62$271.38
$270.00$252.50Jul 31$0.63$0.93$1.56$250.94$271.56
$265.00$255.00Jul 31$1.02$0.75$1.77$253.23$266.77
$270.00$245.00Jul 31$0.63$1.20$1.83$243.17$271.83
$280.00$255.00Jul 31$1.10$0.75$1.85$253.15$281.85
$272.50$255.00Jul 31$1.15$0.75$1.90$253.10$274.40
$265.00$252.50Jul 31$1.02$0.93$1.95$250.55$266.95
$270.00$250.00Jul 31$0.63$1.38$2.01$247.99$272.01
$280.00$252.50Jul 31$1.10$0.93$2.03$250.47$282.03
$272.50$252.50Jul 31$1.15$0.93$2.08$250.42$274.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 24.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/252260/262Aug 21$2.40$0.1024.00$250.10$262.40
250/252268/270Aug 21$2.30$0.2011.50$250.20$269.80
252/255260/262Aug 21$2.20$0.307.33$252.80$262.20
255/258265/268Jul 31$2.15$0.356.14$255.35$267.15
245/248260/262Aug 21$2.15$0.356.14$245.35$262.15
252/255268/270Aug 21$2.10$0.405.25$252.90$269.60
255/258262/265Jul 31$2.06$0.444.68$255.44$264.56
245/248268/270Aug 21$2.05$0.454.56$245.45$269.55
250/252258/260Aug 21$2.05$0.454.56$250.45$259.55
250/252265/268Aug 21$2.05$0.454.56$250.45$267.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$272.50$275.00Aug 21$0.10$2.4024.00
$277.50$280.00$282.50Aug 21$0.10$2.4024.00
$265.00$270.00$275.00Aug 7$0.33$4.6714.15
$260.00$265.00$270.00Aug 7$0.35$4.6513.29
$272.50$275.00$277.50Aug 21$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$252.50$255.00Jul 31$0.27$2.238.26
$237.50$240.00$242.50Aug 21$0.27$2.238.26
$242.50$245.00$247.50Aug 21$0.33$2.176.58
$247.50$250.00$252.50Aug 21$0.55$1.953.55
$252.50$255.00$257.50Jul 31$1.71$0.790.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.93, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$260.001:2Aug 28-$0.50$14.50
$275.00$285.001:2Sep 4-$1.41$8.59
$272.50$280.001:2Jul 31-$1.05$6.45
$295.00$300.001:2Aug 21-$0.18$4.82
$240.00$250.001:2Aug 14-$5.25$4.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 7-$0.93$19.07
$260.00$250.001:2Aug 14-$0.15$9.85
$247.50$240.001:2Aug 7-$0.18$7.32
$235.00$230.001:2Aug 21-$0.52$4.48
$250.00$245.001:2Jul 31-$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.45%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 28$8.900.490.8%3.45%4.20%2--
$260.00Aug 21$7.900.480.8%3.06%3.81%2--
$262.50Aug 21$6.800.441.7%2.64%4.36%213
$265.00Aug 21$5.900.402.7%2.29%4.98%529
$260.00Aug 7$5.400.470.8%2.09%2.84%126
$267.50Aug 21$5.100.363.7%1.98%5.63%269
$275.00Sep 4$4.800.306.6%1.86%8.42%1--
$265.00Aug 14$4.500.372.7%1.74%4.43%5--
$270.00Aug 21$4.500.324.6%1.74%6.37%128771
$275.00Aug 28$4.000.286.6%1.55%8.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 979
Total Puts 249
Put/Call Ratio 0.25
Net Difference 730

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 737
Put/Call Ratio 0.75
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 13,119
Total Puts 6,164
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All