Tour v456
LNG
CHENIERE ENERGY INC
$258.61 +2.55%
$258.00 (-0.24%)🌙
as of 07/29 06:50 PM
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (6:50pm)
January 2026
|
▶
◀ 7/29 18:50

Option Volume

Detail
ℹ
Current (07/29) 1,722
Calls: 985 (57%)
Puts: 737 (43%)
Prior (07/28) 3,394
Calls: 1,966 (58%)
Puts: 1,428 (42%)
Current vs Prior -49.26%
Calls: -49.90% (Calls)
Puts: -48.39% (Puts)
Prior 7-Day Total 20,067
Calls: 13,929 (69%)
Puts: 6,138 (31%)
Prior 7-Day Average 2,866
Calls: 1,989 (69%)
Puts: 876 (31%)
Current vs Prior 7-Day Avg -39.93%
Calls: -50.50%
Puts: -15.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.17M
Calls: $453.1K (39%)
Puts: $712.2K (61%)
Prior (07/28) $2.95M
Calls: $1.62M (55%)
Puts: $1.33M (45%)
Current vs Prior -60.47%
Calls: -71.97%
Puts: -46.51%
Prior 7-Day Total $18.00M
Calls: $13.38M (74%)
Puts: $4.62M (26%)
Prior 7-Day Average $2.57M
Calls: $1.91M (74%)
Puts: $660.6K (26%)
Current vs Prior 7-Day Avg -54.69%
Calls: -76.30%
Puts: +7.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.75
Prior (07/28) 0.73
Current vs Prior +3.01%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +43.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 32,442
Calls: 26,020 (80%)
Puts: 6,422 (20%)
Prior (07/28) 31,564
Calls: 26,231 (83%)
Puts: 5,333 (17%)
Current vs Prior +2.78%
Prior 7-Day Total 237,429
Calls: 199,726 (84%)
Puts: 37,703 (16%)
Prior 7-Day Average 33,918
Calls: 28,532 (84%)
Puts: 5,386 (16%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.02% | 5.99%8.10% | 12.22%
Prior 3.21% | 6.80%7.95% | 12.45%
Current vs Prior -6.10% | -11.87%+1.89% | -1.86%
Prior 7-Day Avg 3.26% | 5.64%8.40% | 12.57%
Current vs 7-Day Avg -7.41% | +6.25%-3.61% | -2.76%
Prior 7-Day Eod 3.21% | 6.80%7.95% | 12.45%
Current vs 7-Day Eod -6.10% | -11.87%+1.89% | -1.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($712.2K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 49% vs prior. Call-heavy open interest (26,020 calls vs 6,422 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2147.4050.60$49.006.5%10.922
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3122.1025.30$23.7013.5%11.0010
$210.00Aug 2147.4050.60$49.006.5%10.922
$235.00Aug 722.8026.10$24.4513.5%10.882
$242.50Aug 716.2019.50$17.8518.5%10.81--
$250.00Jul 317.9010.90$9.4031.9%50.78567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 3113.0015.90$14.4520.1%10.82--
$265.00Jul 315.509.40$7.4552.3%100.82--
$267.50Jul 318.5011.30$9.9028.3%20.79--
$280.00Aug 2122.6026.10$24.3514.4%40.79--
$272.50Aug 715.3018.00$16.6516.2%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 871, top 309)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.001.30$0.65200.0%3090.13309
$265.00Jul 310.001.50$0.75200.0%920.1832
$285.00Aug 210.752.70$1.73112.7%470.15543
$275.00Aug 71.504.50$3.00100.0%350.2428
$260.00Jul 312.304.30$3.3060.6%280.4381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 310.053.30$1.67194.6%300.2480
$250.00Aug 72.704.20$3.4543.5%230.3023
$257.50Aug 146.708.90$7.8028.2%210.47--
$240.00Aug 212.403.20$2.8028.6%140.20299
$265.00Aug 79.8012.50$11.1524.2%120.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 47.7%, max 116.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Jul 31Aug 2182.8%38.4%115.8%346.5K
$272.50Jul 31Aug 2178.5%38.7%103.1%1649
$250.00Jul 31Aug 2162.1%36.4%70.7%9567
$275.00Jul 31Aug 2865.2%39.3%66.0%24
$267.50Jul 31Aug 2160.2%38.1%57.8%2144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 31Aug 2179.9%36.9%116.8%16299
$245.00Jul 31Aug 2874.9%37.7%99.0%3--
$250.00Jul 31Aug 2862.1%36.7%69.3%3187
$272.50Jul 31Aug 778.5%50.6%55.2%2--
$260.00Jul 31Aug 2157.2%36.9%54.9%4350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 49.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$295.00Aug 21$0.15$2.35$0.1515.67$292.65
$272.50$275.00Aug 7$0.20$2.30$0.2011.50$272.70
$280.00$282.50Aug 21$0.23$2.27$0.239.87$280.23
$280.00$282.50Aug 7$0.30$2.20$0.307.33$280.30
$270.00$280.00Aug 14$1.23$8.77$1.237.13$271.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 21$0.10$4.90$0.1049.00$234.90
$252.50$250.00Jul 31$0.11$2.39$0.1121.73$252.39
$250.00$245.00Jul 31$0.40$4.60$0.4011.50$249.60
$245.00$240.00Jul 31$0.52$4.48$0.528.62$244.48
$230.00$220.00Aug 21$1.46$8.54$1.465.85$228.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 20.43, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$250.00Jul 31$14.30$14.30$0.7020.43$249.30
$235.00$242.50Aug 7$6.60$6.60$0.907.33$241.60
$210.00$250.00Aug 21$34.40$34.40$5.606.14$244.40
$250.00$255.00Jul 31$4.15$4.15$0.854.88$254.15
$257.50$260.00Aug 21$1.75$1.75$0.752.33$259.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$267.50Jul 31$4.55$4.55$0.4510.11$267.95
$272.50$265.00Aug 7$5.50$5.50$2.002.75$267.00
$280.00$260.00Aug 21$13.85$13.85$6.152.25$266.15
$260.00$257.50Jul 31$1.67$1.67$0.832.01$258.33
$265.00$260.00Jul 31$2.90$2.90$2.101.38$262.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.06, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.2054.6%42.6%
$235.00Jul 31Aug 7$0.7572.3%55.2%
$295.00Aug 21Sep 4$1.2345.3%42.3%
$280.00Jul 31Aug 7$1.4782.8%53.9%
$272.50Jul 31Aug 7$1.8778.5%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 21Aug 28$0.6038.9%37.5%
$245.00Jul 31Aug 7$0.7874.9%43.3%
$230.00Aug 21Sep 4$0.9544.0%39.3%
$240.00Jul 31Aug 14$1.1079.9%37.9%
$250.00Jul 31Aug 7$1.7862.1%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.87% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$5.25$2.17$7.42$247.58$262.422.87%
$260.00Jul 31$3.30$4.55$7.85$252.15$267.853.04%
$265.00Jul 31$0.75$7.45$8.20$256.80$273.203.17%
$250.00Jul 31$9.40$1.67$11.07$238.93$261.074.28%
$267.50Jul 31$1.27$9.90$11.17$256.33$278.674.32%
$272.50Jul 31$1.33$14.45$15.78$256.72$288.286.10%
$265.00Aug 7$4.75$11.15$15.90$249.10$280.906.15%
$260.00Aug 21$8.70$10.50$19.20$240.80$279.207.42%
$257.50Aug 21$10.45$9.15$19.60$237.90$277.107.58%
$272.50Aug 7$3.20$16.65$19.85$252.65$292.357.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.78% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$265.00$245.00Jul 31$0.75$1.27$2.02$242.98$267.02
$265.00$250.00Jul 31$0.75$1.67$2.42$247.58$267.42
$267.50$245.00Jul 31$1.27$1.27$2.54$242.46$270.04
$265.00$252.50Jul 31$0.75$1.78$2.53$249.97$267.53
$272.50$245.00Jul 31$1.33$1.27$2.60$242.40$275.10
$265.00$255.00Jul 31$0.75$2.17$2.92$252.08$267.92
$267.50$250.00Jul 31$1.27$1.67$2.94$247.06$270.44
$272.50$250.00Jul 31$1.33$1.67$3.00$247.00$275.50
$267.50$252.50Jul 31$1.27$1.78$3.05$249.45$270.55
$272.50$252.50Jul 31$1.33$1.78$3.11$249.39$275.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 24.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248258/260Aug 21$2.40$0.1024.00$245.10$259.90
238/240258/260Aug 21$2.35$0.1515.67$237.65$259.85
255/258262/265Aug 21$2.35$0.1515.67$255.15$264.85
255/258275/278Aug 21$2.35$0.1515.67$255.15$277.35
240/245250/255Jul 31$4.67$0.3314.15$240.33$254.67
250/252262/265Aug 21$2.30$0.2011.50$250.20$264.80
250/252275/278Aug 21$2.30$0.2011.50$250.20$277.30
258/260268/270Jul 31$2.29$0.2110.90$257.71$269.79
252/255262/265Aug 21$2.25$0.259.00$252.75$264.75
252/255275/278Aug 21$2.25$0.259.00$252.75$277.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$262.50$265.00$267.50Aug 21$0.40$2.105.25
$267.50$270.00$272.50Aug 21$0.40$2.105.25
$242.50$252.50$262.50Aug 7$1.65$8.355.06
$280.00$282.50$285.00Aug 14$0.90$1.601.78
$257.50$260.00$262.50Aug 21$1.00$1.501.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$247.50$250.00Aug 7$0.10$2.4024.00
$237.50$240.00$242.50Aug 21$0.10$2.4024.00
$252.50$255.00$257.50Aug 21$0.10$2.4024.00
$255.00$257.50$260.00Aug 21$0.15$2.3515.67
$245.00$247.50$250.00Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$275.001:2Aug 28-$0.05$14.95
$252.50$262.501:2Aug 7-$0.60$9.40
$270.00$280.001:2Aug 14-$1.32$8.68
$295.00$305.001:2Aug 21-$1.71$8.29
$242.50$252.501:2Aug 7-$4.15$5.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$235.001:2Aug 28-$0.06$9.94
$245.00$240.001:2Jul 31-$0.23$4.77
$250.00$245.001:2Jul 31-$0.87$4.13
$265.00$260.001:2Jul 31-$1.65$3.35
$235.00$230.001:2Aug 21-$1.93$3.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.67%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 28$9.500.500.5%3.67%4.21%111
$260.00Aug 21$7.700.490.5%2.98%3.51%2--
$262.50Aug 21$7.300.451.5%2.82%4.33%3--
$265.00Aug 21$6.000.412.5%2.32%4.79%2--
$267.50Aug 21$5.400.373.4%2.09%5.53%168
$265.00Aug 14$4.800.412.5%1.86%4.33%1028
$270.00Aug 21$4.500.344.4%1.74%6.14%1--
$272.50Aug 21$4.200.315.4%1.62%7.00%19
$262.50Aug 7$4.100.431.5%1.59%3.09%1--
$265.00Aug 7$4.100.382.5%1.59%4.06%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 737
Put/Call Ratio 0.75
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 1,966
Total Puts 1,428
Put/Call Ratio 0.73
Net Difference 538

Prior 7-Day Put/Call Summary

Total Calls 13,929
Total Puts 6,138
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All