Tour v452
LNG
CHENIERE ENERGY INC
$252.18 -1.45%
$253.50 (+0.52%)🌙
as of 07/28 06:48 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 18:50)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,394
Calls: 1,966 (58%)
Puts: 1,428 (42%)
Prior (07/27) 4,811
Calls: 4,235 (88%)
Puts: 576 (12%)
Current vs Prior -29.45%
Calls: -53.58% (Calls)
Puts: +147.92% (Puts)
Prior 7-Day Total 21,860
Calls: 16,278 (74%)
Puts: 5,582 (26%)
Prior 7-Day Average 3,122
Calls: 2,325 (74%)
Puts: 797 (26%)
Current vs Prior 7-Day Avg +8.68%
Calls: -15.46%
Puts: +79.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.95M
Calls: $1.62M (55%)
Puts: $1.33M (45%)
Prior (07/27) $4.07M
Calls: $3.51M (86%)
Puts: $563.5K (14%)
Current vs Prior -27.60%
Calls: -53.92%
Puts: +136.30%
Prior 7-Day Total $18.94M
Calls: $15.16M (80%)
Puts: $3.78M (20%)
Prior 7-Day Average $2.71M
Calls: $2.17M (80%)
Puts: $540.5K (20%)
Current vs Prior 7-Day Avg +8.93%
Calls: -25.36%
Puts: +146.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.73
Prior (07/27) 0.14
Current vs Prior +434.04%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +62.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 31,564
Calls: 26,231 (83%)
Puts: 5,333 (17%)
Prior (07/27) 43,612
Calls: 35,277 (81%)
Puts: 8,335 (19%)
Current vs Prior -27.63%
Prior 7-Day Total 241,840
Calls: 202,497 (84%)
Puts: 39,343 (16%)
Prior 7-Day Average 34,548
Calls: 28,928 (84%)
Puts: 5,620 (16%)
Current vs Prior 7-Day Avg -8.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.21% | 6.80%7.95% | 12.45%
Prior 3.91% | 6.64%8.11% | 12.39%
Current vs Prior -17.81% | +2.36%-1.96% | +0.51%
Prior 7-Day Avg 3.38% | 5.47%7.46% | 12.29%
Current vs 7-Day Avg -4.84% | +24.34%+6.64% | +1.30%
Prior 7-Day Eod 3.91% | 6.64%8.11% | 12.39%
Current vs 7-Day Eod -17.81% | +2.36%-1.96% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 434% - increased hedging/bearish positioning. Call-heavy open interest (26,231 calls vs 5,333 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3135.6039.30$37.459.9%20.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 219.2010.00$9.608.3%40.4912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 3130.6034.30$32.4511.4%70.97--
$215.00Jul 3135.6039.30$37.459.9%20.92--
$240.00Jul 3111.1014.60$12.8527.2%20.87--
$235.00Jul 3115.8019.30$17.5519.9%10.87--
$235.00Aug 717.8020.90$19.3516.0%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 3111.7014.90$13.3024.1%20.92--
$272.50Jul 3118.5022.10$20.3017.7%10.90--
$262.50Jul 319.4012.70$11.0529.9%200.85--
$260.00Jul 317.409.90$8.6528.9%20.80128
$272.50Aug 2121.6025.10$23.3515.0%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 2.2K, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 714.1016.70$15.4016.9%2510.769
$245.00Aug 710.8013.40$12.1021.5%2510.6615
$290.00Aug 210.851.35$1.1045.5%1620.094.1K
$270.00Aug 213.503.90$3.7010.8%1380.26768
$280.00Aug 70.401.45$0.93112.9%1350.10174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 214.104.60$4.3511.5%1590.28--
$250.00Aug 218.009.60$8.8018.2%1560.45193
$235.00Aug 212.603.30$2.9523.7%1170.21105
$240.00Jul 310.051.50$0.78185.9%730.13115
$250.00Jul 311.803.60$2.7066.7%540.3970

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 46.6%, max 158.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$285.00Jul 31Sep 491.0%35.2%158.2%5--
$277.50Jul 31Aug 2186.8%37.0%134.7%245
$280.00Jul 31Aug 2192.5%43.6%112.1%1076.6K
$235.00Jul 31Sep 473.5%35.3%108.1%3--
$272.50Jul 31Aug 2166.5%39.1%70.0%2132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 486.4%37.4%131.2%4--
$272.50Jul 31Aug 2166.5%39.1%70.0%3--
$242.50Jul 31Aug 2154.6%36.1%51.2%21--
$240.00Jul 31Aug 2151.2%36.1%42.1%232115
$250.00Jul 31Sep 442.2%34.4%22.7%5670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 39.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$290.00Aug 21$0.17$2.33$0.1713.71$287.67
$280.00$285.00Jul 31$0.45$4.55$0.4510.11$280.45
$257.50$260.00Jul 31$0.30$2.20$0.307.33$257.80
$260.00$262.50Jul 31$0.30$2.20$0.307.33$260.30
$262.50$265.00Jul 31$0.35$2.15$0.356.14$262.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Jul 31$0.50$19.50$0.5039.00$239.50
$230.00$225.00Aug 21$0.80$4.20$0.805.25$229.20
$235.00$230.00Aug 21$0.80$4.20$0.805.25$234.20
$252.50$250.00Jul 31$0.55$1.95$0.553.55$251.95
$242.50$240.00Jul 31$0.62$1.88$0.623.03$241.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 31$4.70$4.70$0.3015.67$239.70
$240.00$242.50Jul 31$2.25$2.25$0.259.00$242.25
$242.50$245.00Jul 31$2.25$2.25$0.259.00$244.75
$235.00$240.00Aug 7$3.95$3.95$1.053.76$238.95
$240.00$242.50Aug 7$1.85$1.85$0.652.85$241.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$265.00Jul 31$7.00$7.00$0.5014.00$265.50
$265.00$262.50Jul 31$2.25$2.25$0.259.00$262.75
$272.50$260.00Aug 21$9.40$9.40$3.103.03$263.10
$260.00$257.50Jul 31$1.85$1.85$0.652.85$258.15
$257.50$255.00Jul 31$1.80$1.80$0.702.57$255.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.16, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 21$0.6553.6%38.8%
$285.00Jul 31Aug 7$0.7591.0%60.2%
$277.50Jul 31Aug 21$0.8886.8%37.0%
$272.50Jul 31Aug 7$1.1066.5%48.2%
$267.50Aug 7Aug 21$1.7745.2%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 14Aug 21$0.5039.8%36.0%
$220.00Jul 31Sep 4$1.5586.4%37.4%
$262.50Jul 31Aug 7$2.8042.2%45.1%
$272.50Jul 31Aug 21$3.0566.5%39.1%
$240.00Jul 31Aug 21$3.5751.2%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.57% of stock, avg 6.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$252.50Jul 31$3.22$3.25$6.47$246.03$258.972.57%
$255.00Jul 31$2.28$5.00$7.28$247.72$262.282.89%
$250.00Jul 31$4.85$2.70$7.55$242.45$257.552.99%
$257.50Jul 31$1.35$6.80$8.15$249.35$265.653.23%
$245.00Jul 31$8.35$0.88$9.23$235.77$254.233.66%
$260.00Jul 31$1.05$8.65$9.70$250.30$269.703.85%
$262.50Jul 31$0.75$11.05$11.80$250.70$274.304.68%
$242.50Jul 31$10.60$1.40$12.00$230.50$254.504.76%
$240.00Jul 31$12.85$0.78$13.63$226.37$253.635.40%
$265.00Jul 31$0.40$13.30$13.70$251.30$278.705.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.61% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$240.00Jul 31$0.75$0.78$1.53$238.47$264.03
$262.50$245.00Jul 31$0.75$0.88$1.63$243.37$264.13
$260.00$240.00Jul 31$1.05$0.78$1.83$238.17$261.83
$277.50$240.00Jul 31$1.10$0.78$1.88$238.12$279.38
$260.00$245.00Jul 31$1.05$0.88$1.93$243.07$261.93
$277.50$245.00Jul 31$1.10$0.88$1.98$243.02$279.48
$257.50$240.00Jul 31$1.35$0.78$2.13$237.87$259.63
$262.50$242.50Jul 31$0.75$1.40$2.15$240.35$264.65
$257.50$245.00Jul 31$1.35$0.88$2.23$242.77$259.73
$262.50$247.50Jul 31$0.75$1.63$2.38$245.12$264.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 19.83, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/248250/252Jul 31$2.38$0.1219.83$245.12$252.38
248/250260/262Aug 21$2.35$0.1515.67$247.65$262.35
248/250258/260Aug 21$2.30$0.2011.50$247.70$259.80
240/242250/252Jul 31$2.25$0.259.00$240.25$252.25
245/248260/262Aug 21$2.20$0.307.33$245.30$262.20
255/260270/275Sep 4$4.40$0.607.33$255.60$274.40
245/248258/260Aug 21$2.15$0.356.14$245.35$259.65
255/260265/270Sep 4$4.30$0.706.14$255.70$269.30
248/250255/258Aug 21$2.10$0.405.25$247.90$257.10
248/250265/268Aug 21$2.10$0.405.25$247.90$267.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.35$4.6513.29
$260.00$265.00$270.00Sep 4$0.35$4.6513.29
$285.00$287.50$290.00Aug 21$0.23$2.279.87
$265.00$267.50$270.00Aug 21$0.25$2.259.00
$250.00$255.00$260.00Aug 7$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Jul 31$0.05$2.4549.00
$255.00$257.50$260.00Jul 31$0.05$2.4549.00
$240.00$242.50$245.00Aug 21$0.10$2.4024.00
$245.00$247.50$250.00Aug 21$0.15$2.3515.67
$250.00$255.00$260.00Sep 4$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.65, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Jul 31-$2.65$12.35
$275.00$285.001:2Sep 4-$0.34$9.66
$240.00$250.001:2Aug 21-$4.10$5.90
$280.00$285.001:2Jul 31-$0.20$4.80
$265.00$270.001:2Jul 31-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.50$260.001:2Aug 21-$4.55$7.95
$230.00$225.001:2Aug 21-$0.55$4.45
$235.00$230.001:2Aug 21-$1.35$3.65
$240.00$235.001:2Aug 21-$1.55$3.45
$247.50$245.001:2Jul 31-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.17%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Aug 28$8.000.471.1%3.17%4.29%251
$260.00Sep 4$7.500.423.1%2.97%6.08%1--
$257.50Aug 21$6.600.432.1%2.62%4.73%1--
$255.00Aug 21$6.300.471.1%2.50%3.62%214
$260.00Aug 21$5.900.393.1%2.34%5.44%1--
$265.00Sep 4$5.800.365.1%2.30%7.38%1--
$255.00Aug 7$5.600.461.1%2.22%3.34%2--
$262.50Aug 21$4.800.354.1%1.90%6.00%74
$265.00Aug 21$4.500.325.1%1.78%6.87%3--
$270.00Sep 4$4.400.307.1%1.74%8.81%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,966
Total Puts 1,428
Put/Call Ratio 0.73
Net Difference 538

Prior's Put/Call Breakdown

Total Calls 4,235
Total Puts 576
Put/Call Ratio 0.14
Net Difference 3,659

Prior 7-Day Put/Call Summary

Total Calls 16,278
Total Puts 5,582
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All