Tour v422
LNG
CHENIERE ENERGY INC
$255.88 -5.13%
$259.50 (+1.41%)🌙
as of 07/27 06:47 PM
(7/24 02:58) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,811
Calls: 4,235 (88%)
Puts: 576 (12%)
Prior (07/24) 3,234
Calls: 1,882 (58%)
Puts: 1,352 (42%)
Current vs Prior +48.76%
Calls: +125.03% (Calls)
Puts: -57.40% (Puts)
Prior 7-Day Total 18,565
Calls: 13,022 (70%)
Puts: 5,543 (30%)
Prior 7-Day Average 2,652
Calls: 1,860 (70%)
Puts: 791 (30%)
Current vs Prior 7-Day Avg +81.40%
Calls: +127.65%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.07M
Calls: $3.51M (86%)
Puts: $563.5K (14%)
Prior (07/24) $3.35M
Calls: $2.00M (60%)
Puts: $1.35M (40%)
Current vs Prior +21.69%
Calls: +75.48%
Puts: -58.16%
Prior 7-Day Total $15.85M
Calls: $12.31M (78%)
Puts: $3.54M (22%)
Prior 7-Day Average $2.26M
Calls: $1.76M (78%)
Puts: $505.0K (22%)
Current vs Prior 7-Day Avg +79.83%
Calls: +99.43%
Puts: +11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.14
Prior (07/24) 0.72
Current vs Prior -81.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -73.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 43,612
Calls: 35,277 (81%)
Puts: 8,335 (19%)
Prior (07/24) 32,452
Calls: 27,461 (85%)
Puts: 4,991 (15%)
Current vs Prior +34.39%
Prior 7-Day Total 234,773
Calls: 197,547 (84%)
Puts: 37,226 (16%)
Prior 7-Day Average 33,539
Calls: 28,221 (84%)
Puts: 5,318 (16%)
Current vs Prior 7-Day Avg +30.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.91% | 6.64%8.11% | 12.39%
Prior 4.00% | 6.77%7.92% | 12.35%
Current vs Prior -2.40% | -1.81%+2.45% | +0.34%
Prior 7-Day Avg 3.16% | 5.12%6.64% | 12.05%
Current vs 7-Day Avg +23.54% | +29.73%+22.06% | +2.77%
Prior 7-Day Eod 4.00% | 6.77%7.92% | 12.35%
Current vs 7-Day Eod -2.40% | -1.81%+2.45% | +0.34%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.51M) vs puts ($563.5K). Dollar volume significantly above 7-day average (80% higher). Volume explosion - 81% above 7-day average (4,811 vs avg 2,652). Extreme bullish P/C ratio of 0.14 - heavy call buying (4,235 calls vs 576 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2144.4047.70$46.057.2%10.93--
$220.00Aug 2135.0038.10$36.558.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2144.4047.70$46.057.2%10.93--
$220.00Aug 2135.0038.10$36.558.5%10.92--
$240.00Jul 3114.3017.70$16.0021.2%50.89--
$237.50Jul 3116.8020.00$18.4017.4%100.87--
$245.00Jul 3110.0012.90$11.4525.3%3460.8518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 715.1018.80$16.9521.8%30.7511
$270.00Aug 2817.8021.50$19.6518.8%10.68--
$270.00Sep 418.6022.00$20.3016.7%10.66--
$260.00Jul 316.208.00$7.1025.4%420.6591
$265.00Aug 2114.5016.70$15.6014.1%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 2.8K, top 564)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 316.508.70$7.6028.9%5640.7314
$245.00Jul 3110.0012.90$11.4525.3%3460.8518
$255.00Jul 314.005.10$4.5524.2%2710.5485
$275.00Jul 310.101.10$0.60166.7%2390.10267
$295.00Aug 210.402.65$1.53147.1%2060.1113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 316.208.00$7.1025.4%420.6591
$260.00Aug 78.4011.20$9.8028.6%340.578
$250.00Jul 311.252.00$1.6346.0%290.2745
$252.50Jul 312.152.95$2.5531.4%190.3657
$245.00Aug 214.605.50$5.0517.8%150.314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 24.0%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 31Aug 2893.9%42.7%120.0%1219
$285.00Jul 31Aug 2167.4%37.6%79.5%81565
$280.00Jul 31Aug 2155.9%38.6%45.1%306.5K
$240.00Jul 31Sep 451.7%35.8%44.3%6--
$275.00Jul 31Aug 2852.0%37.1%40.3%241273
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 444.5%36.2%22.7%411
$240.00Aug 14Aug 2840.6%33.4%21.7%830
$230.00Aug 14Aug 2842.7%36.0%18.7%13--
$245.00Jul 31Sep 440.6%35.5%14.3%4--
$257.50Jul 31Aug 2140.2%36.7%9.6%1411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 37.46, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Aug 21$0.13$4.87$0.1337.46$285.13
$275.00$295.00Aug 14$1.08$18.92$1.0817.52$276.08
$300.00$305.00Aug 21$0.30$4.70$0.3015.67$300.30
$267.50$270.00Jul 31$0.20$2.30$0.2011.50$267.70
$285.00$290.00Jul 31$0.42$4.58$0.4210.90$285.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$247.50Jul 31$0.13$2.37$0.1318.23$249.87
$235.00$230.00Aug 21$0.62$4.38$0.627.06$234.38
$240.00$230.00Aug 14$1.67$8.33$1.674.99$238.33
$240.00$230.00Aug 28$1.80$8.20$1.804.56$238.20
$240.00$235.00Aug 21$1.23$3.77$1.233.07$238.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$237.50$240.00Jul 31$2.40$2.40$0.1024.00$239.90
$210.00$220.00Aug 21$9.50$9.50$0.5019.00$219.50
$242.50$245.00Jul 31$2.30$2.30$0.2011.50$244.80
$240.00$242.50Jul 31$2.25$2.25$0.259.00$242.25
$220.00$240.00Aug 21$16.90$16.90$3.105.45$236.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$255.00Jul 31$1.87$1.87$0.632.97$255.63
$270.00$260.00Aug 7$7.15$7.15$2.852.51$262.85
$265.00$260.00Aug 21$3.40$3.40$1.602.13$261.60
$260.00$257.50Aug 21$1.70$1.70$0.802.12$258.30
$260.00$257.50Jul 31$1.65$1.65$0.851.94$258.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $3.01, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$285.00Jul 31Aug 7$0.5267.4%48.1%
$300.00Jul 31Aug 21$0.5393.9%43.6%
$280.00Jul 31Aug 7$1.3555.9%49.8%
$290.00Jul 31Aug 21$1.5254.9%40.6%
$275.00Jul 31Aug 14$1.9852.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 14Aug 21$0.2842.7%38.0%
$240.00Aug 14Aug 21$0.4640.6%36.4%
$260.00Jul 31Aug 7$2.7038.1%45.4%
$270.00Aug 7Aug 28$2.7044.5%37.3%
$250.00Jul 31Aug 7$3.7737.1%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 3.18% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Jul 31$4.55$3.58$8.13$246.87$263.133.18%
$252.50Jul 31$6.30$2.55$8.85$243.65$261.353.46%
$257.50Jul 31$3.50$5.45$8.95$248.55$266.453.50%
$250.00Jul 31$7.60$1.63$9.23$240.77$259.233.61%
$260.00Jul 31$2.33$7.10$9.43$250.57$269.433.69%
$247.50Jul 31$9.55$1.50$11.05$236.45$258.554.32%
$245.00Jul 31$11.45$0.83$12.28$232.72$257.284.80%
$260.00Aug 7$6.15$9.80$15.95$244.05$275.956.23%
$257.50Aug 21$8.70$10.50$19.20$238.30$276.707.50%
$255.00Aug 21$10.25$9.40$19.65$235.35$274.657.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.66% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Jul 31$0.85$0.83$1.68$243.32$269.18
$265.00$245.00Jul 31$1.20$0.83$2.03$242.97$267.03
$267.50$247.50Jul 31$0.85$1.50$2.35$245.15$269.85
$267.50$250.00Jul 31$0.85$1.63$2.48$247.52$269.98
$262.50$245.00Jul 31$1.75$0.83$2.58$242.42$265.08
$265.00$247.50Jul 31$1.20$1.50$2.70$244.80$267.70
$265.00$250.00Jul 31$1.20$1.63$2.83$247.17$267.83
$295.00$230.00Aug 14$1.50$1.55$3.05$226.95$298.05
$260.00$245.00Jul 31$2.33$0.83$3.16$241.84$263.16
$262.50$247.50Jul 31$1.75$1.50$3.25$244.25$265.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 21$4.50$0.509.00$260.50$274.50
252/255258/260Jul 31$2.20$0.307.33$252.80$259.70
255/258260/262Aug 21$2.20$0.307.33$255.30$262.20
250/252258/260Jul 31$2.09$0.415.10$250.41$259.59
250/255265/270Aug 21$3.95$1.053.76$251.05$268.95
245/248250/252Jul 31$1.97$0.533.72$245.53$251.97
250/252255/258Jul 31$1.97$0.533.72$250.53$256.97
260/270280/285Aug 7$7.88$2.123.72$262.12$287.88
255/258262/265Aug 21$1.95$0.553.55$255.55$264.45
240/245250/255Aug 21$3.87$1.133.42$241.13$253.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 37.46, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.13$4.8737.46
$270.00$275.00$280.00Aug 21$0.15$4.8532.33
$237.50$240.00$242.50Jul 31$0.15$2.3515.67
$265.00$267.50$270.00Jul 31$0.15$2.3515.67
$272.50$275.00$277.50Jul 31$0.18$2.3212.89
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 21$0.14$4.8634.71
$250.00$252.50$255.00Jul 31$0.11$2.3921.73
$245.00$250.00$255.00Aug 21$0.45$4.5510.11
$240.00$250.00$260.00Aug 28$0.90$9.1010.11
$230.00$240.00$250.00Aug 14$1.06$8.948.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.42, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$275.00$295.001:2Aug 14-$0.42$19.58
$220.00$240.001:2Aug 21-$2.75$17.25
$270.00$280.001:2Aug 7-$0.62$9.38
$255.00$265.001:2Aug 14-$0.95$9.05
$290.00$300.001:2Jul 31-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$245.001:2Sep 4-$0.40$14.60
$250.00$240.001:2Aug 28$0.00$10.00
$250.00$240.001:2Aug 14-$0.49$9.51
$240.00$230.001:2Aug 28-$0.55$9.45
$260.00$250.001:2Aug 7-$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.05%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$257.50Aug 21$7.800.480.6%3.05%3.68%22
$260.00Aug 28$7.500.451.6%2.93%4.54%2--
$260.00Aug 21$7.000.451.6%2.74%4.35%4170
$265.00Sep 4$6.400.393.6%2.50%6.07%2--
$262.50Aug 21$6.000.412.6%2.34%4.93%6--
$257.50Aug 7$5.600.480.6%2.19%2.82%102--
$265.00Aug 21$5.200.373.6%2.03%5.60%2--
$260.00Aug 7$5.000.431.6%1.95%3.56%194
$270.00Aug 21$4.400.305.5%1.72%7.24%14776
$265.00Aug 14$4.300.353.6%1.68%5.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,235
Total Puts 576
Put/Call Ratio 0.14
Net Difference 3,659

Prior's Put/Call Breakdown

Total Calls 1,882
Total Puts 1,352
Put/Call Ratio 0.72
Net Difference 530

Prior 7-Day Put/Call Summary

Total Calls 13,022
Total Puts 5,543
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All