Tour v397
LNG
CHENIERE ENERGY INC
$269.72 -0.83%
$270.00 (+0.10%)🌙
as of 07/25 02:58 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:58am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 3,234
Calls: 1,882 (58%)
Puts: 1,352 (42%)
Prior (07/23) 2,364
Calls: 1,852 (78%)
Puts: 512 (22%)
Current vs Prior +36.80%
Calls: +1.62% (Calls)
Puts: +164.06% (Puts)
Prior 7-Day Total 33,777
Calls: 27,715 (82%)
Puts: 6,062 (18%)
Prior 7-Day Average 4,825
Calls: 3,959 (82%)
Puts: 866 (18%)
Current vs Prior 7-Day Avg -32.98%
Calls: -52.47%
Puts: +56.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.35M
Calls: $2.00M (60%)
Puts: $1.35M (40%)
Prior (07/23) $3.09M
Calls: $2.72M (88%)
Puts: $367.6K (12%)
Current vs Prior +8.26%
Calls: -26.58%
Puts: +266.29%
Prior 7-Day Total $17.01M
Calls: $13.74M (81%)
Puts: $3.28M (19%)
Prior 7-Day Average $2.43M
Calls: $1.96M (81%)
Puts: $468.3K (19%)
Current vs Prior 7-Day Avg +37.67%
Calls: +1.89%
Puts: +187.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.72
Prior (07/23) 0.28
Current vs Prior +159.85%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +71.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 32,452
Calls: 27,461 (85%)
Puts: 4,991 (15%)
Prior (07/23) 45,321
Calls: 36,079 (80%)
Puts: 9,242 (20%)
Current vs Prior -28.40%
Prior 7-Day Total 251,670
Calls: 209,854 (83%)
Puts: 41,816 (17%)
Prior 7-Day Average 35,952
Calls: 29,979 (83%)
Puts: 5,973 (17%)
Current vs Prior 7-Day Avg -9.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.00% | 6.77%7.92% | 12.35%
Prior 2.26% | 4.63%8.58% | 12.85%
Current vs Prior +76.80% | +46.06%-7.80% | -3.92%
Prior 7-Day Avg 3.06% | 4.79%5.98% | 11.82%
Current vs 7-Day Avg +30.83% | +41.14%+32.32% | +4.44%
Prior 7-Day Eod 2.26% | 4.63%8.58% | 12.85%
Current vs 7-Day Eod +76.80% | +46.06%-7.80% | -3.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 160% - increased hedging/bearish positioning. Call-heavy open interest (27,461 calls vs 4,991 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Jul 2445.1048.40$46.757.1%10.93--
$255.00Aug 2118.6020.50$19.559.7%10.73--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 244.106.00$5.0537.6%381.00164
$222.50Jul 2445.1048.40$46.757.1%10.93--
$240.00Jul 2427.6030.90$29.2511.3%10.91--
$240.00Aug 728.7032.60$30.6512.7%20.89--
$250.00Jul 2417.6021.10$19.3518.1%60.8962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 241.704.80$3.2595.4%10.7310
$270.00Jul 240.002.85$1.43199.3%420.7227
$275.00Jul 317.209.50$8.3527.5%10.661
$272.50Jul 315.507.00$6.2524.0%390.5960
$275.00Aug 2813.2016.20$14.7020.4%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 1.5K, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 213.504.20$3.8518.2%970.254.1K
$310.00Aug 210.501.65$1.08106.5%810.091.5K
$275.00Jul 312.353.30$2.8333.6%600.34240
$280.00Aug 216.107.20$6.6516.5%490.386.5K
$267.50Jul 240.203.60$1.90178.9%400.6892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 240.000.40$0.20200.0%750.12249
$252.50Jul 310.051.90$0.98188.8%520.125
$270.00Aug 2810.4013.10$11.7523.0%500.49--
$270.00Jul 314.605.50$5.0517.8%480.512
$270.00Jul 240.002.85$1.43199.3%420.7227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 921.6%, max 3261.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 24Sep 4859.7%32.2%2568.4%862
$240.00Jul 24Aug 71183.9%48.9%2323.4%3--
$285.00Jul 24Aug 14707.7%35.4%1898.8%1515
$255.00Jul 24Aug 21692.7%36.1%1820.8%422
$282.50Jul 24Aug 21633.8%35.5%1685.2%267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$237.50Jul 24Aug 211264.1%37.6%3261.3%25--
$250.00Jul 24Aug 14859.7%34.7%2376.0%3--
$255.00Jul 24Jul 31692.7%39.2%1665.7%1364
$260.00Jul 24Aug 28518.6%34.3%1412.4%927
$272.50Jul 24Jul 31255.4%33.3%667.6%4070

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 99.00, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$290.00Jul 31$0.15$4.85$0.1532.33$285.15
$310.00$320.00Aug 21$0.48$9.52$0.4819.83$310.48
$300.00$305.00Jul 31$0.28$4.72$0.2816.86$300.28
$290.00$295.00Aug 7$0.32$4.68$0.3214.63$290.32
$300.00$310.00Aug 21$1.22$8.78$1.227.20$301.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 7$0.20$19.80$0.2099.00$239.80
$235.00$225.00Aug 28$0.35$9.65$0.3527.57$234.65
$235.00$230.00Sep 4$0.28$4.72$0.2816.86$234.72
$255.00$252.50Jul 31$0.15$2.35$0.1515.67$254.85
$235.00$230.00Aug 21$0.40$4.60$0.4011.50$234.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 99.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 24$9.90$9.90$0.1099.00$249.90
$240.00$245.00Aug 7$4.70$4.70$0.3015.67$244.70
$260.00$262.50Jul 24$2.20$2.20$0.307.33$262.20
$255.00$260.00Jul 31$4.25$4.25$0.755.67$259.25
$245.00$255.00Aug 7$8.50$8.50$1.505.67$253.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 31$2.10$2.10$0.405.25$272.90
$275.00$270.00Aug 21$3.95$3.95$1.053.76$271.05
$272.50$270.00Jul 24$1.82$1.82$0.682.68$270.68
$275.00$270.00Aug 28$2.95$2.95$2.051.44$272.05
$270.00$267.50Jul 31$1.20$1.20$1.300.92$268.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $2.31, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 31Aug 7$1.2054.3%49.9%
$255.00Jul 24Jul 31$1.25692.7%39.2%
$240.00Jul 24Aug 7$1.401183.9%48.9%
$277.50Jul 24Jul 31$1.42415.5%34.8%
$290.00Jul 31Aug 7$1.4441.1%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.19859.7%50.4%
$240.00Aug 7Aug 21$0.2848.9%36.8%
$237.50Jul 24Aug 21$0.301264.1%37.6%
$260.00Jul 24Jul 31$0.32518.6%32.3%
$235.00Aug 21Aug 28$0.5737.8%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.63% of stock, avg 5.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 24$0.28$1.43$1.71$268.29$271.710.63%
$267.50Jul 24$1.90$1.10$3.00$264.50$270.501.11%
$272.50Jul 24$0.83$3.25$4.08$268.42$276.581.51%
$265.00Jul 24$5.05$0.20$5.25$259.75$270.251.95%
$267.50Jul 31$5.75$3.85$9.60$257.90$277.103.56%
$270.00Jul 31$4.75$5.05$9.80$260.20$279.803.63%
$272.50Jul 31$3.60$6.25$9.85$262.65$282.353.65%
$260.00Jul 24$9.05$1.08$10.13$249.87$270.133.76%
$265.00Jul 31$7.40$2.75$10.15$254.85$275.153.76%
$275.00Jul 31$2.83$8.35$11.18$263.82$286.184.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.18% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$265.00Jul 24$0.28$0.20$0.48$264.52$270.48
$277.50$265.00Jul 24$0.75$0.20$0.95$264.05$278.45
$272.50$265.00Jul 24$0.83$0.20$1.03$263.97$273.53
$282.50$265.00Jul 24$1.08$0.20$1.28$263.72$283.78
$270.00$260.00Jul 24$0.28$1.08$1.36$258.64$271.36
$270.00$255.00Jul 24$0.28$1.08$1.36$253.64$271.36
$270.00$250.00Jul 24$0.28$1.08$1.36$248.64$271.36
$275.00$265.00Jul 24$1.15$0.20$1.35$263.65$276.35
$270.00$267.50Jul 24$0.28$1.10$1.38$266.12$271.38
$277.50$260.00Jul 24$0.75$1.08$1.83$258.17$279.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 19.83, avg credit $2.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262265/268Jul 31$2.38$0.1219.83$260.12$267.38
240/242260/262Aug 21$2.30$0.2011.50$240.20$262.30
242/245260/262Aug 21$2.27$0.239.87$242.73$262.27
265/268270/272Jul 31$2.25$0.259.00$265.25$272.25
260/265270/275Aug 21$4.50$0.509.00$260.50$274.50
260/262270/272Aug 7$2.23$0.278.26$260.27$272.23
270/272275/278Jul 24$2.22$0.287.93$270.28$277.22
235/238260/262Aug 21$2.15$0.356.14$235.35$262.15
230/235245/250Sep 4$4.23$0.775.49$230.77$249.23
238/240260/262Aug 21$2.10$0.405.25$237.90$262.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 7$0.10$4.9049.00
$290.00$300.00$310.00Aug 21$0.33$9.6729.30
$275.00$277.50$280.00Jul 31$0.09$2.4126.78
$272.50$275.00$277.50Jul 31$0.11$2.3921.73
$280.00$285.00$290.00Aug 7$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$267.50$270.00Jul 31$0.10$2.4024.00
$237.50$240.00$242.50Aug 21$0.20$2.3011.50
$245.00$252.50$260.00Aug 21$0.70$6.809.71
$240.00$250.00$260.00Aug 7$1.12$8.887.93
$257.50$260.00$262.50Jul 31$0.31$2.197.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.90, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.12$9.88
$290.00$300.001:2Aug 21-$0.75$9.25
$245.00$260.001:2Aug 28-$6.30$8.70
$250.00$265.001:2Sep 4-$6.35$8.65
$270.00$280.001:2Aug 14-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 7-$0.90$19.10
$260.00$250.001:2Aug 7-$0.18$9.82
$250.00$240.001:2Aug 7-$0.40$9.60
$235.00$225.001:2Aug 28-$1.00$9.00
$247.50$237.501:2Jul 24-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.82%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 28$10.300.510.1%3.82%3.92%2323
$270.00Aug 21$9.500.520.1%3.52%3.63%23784
$270.00Aug 14$8.500.500.1%3.15%3.26%1--
$275.00Aug 21$7.700.452.0%2.85%4.81%404
$270.00Aug 7$7.200.510.1%2.67%2.77%5--
$280.00Aug 21$6.100.383.8%2.26%6.07%496.5K
$272.50Aug 7$6.000.471.0%2.22%3.26%23
$280.00Aug 28$5.600.373.8%2.08%5.89%8--
$282.50Aug 21$4.900.344.7%1.82%6.55%257
$280.00Aug 14$4.700.353.8%1.74%5.55%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,882
Total Puts 1,352
Put/Call Ratio 0.72
Net Difference 530

Prior's Put/Call Breakdown

Total Calls 1,852
Total Puts 512
Put/Call Ratio 0.28
Net Difference 1,340

Prior 7-Day Put/Call Summary

Total Calls 27,715
Total Puts 6,062
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All