Tour v394
LNG
CHENIERE ENERGY INC
$271.99 +1.72%
$272.68 (+0.25%)🌙
as of 07/23 06:47 PM
(7/22 19:54) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:58)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,364
Calls: 1,852 (78%)
Puts: 512 (22%)
Prior (07/22) 1,319
Calls: 797 (60%)
Puts: 522 (40%)
Current vs Prior +79.23%
Calls: +132.37% (Calls)
Puts: -1.92% (Puts)
Prior 7-Day Total 34,922
Calls: 27,142 (78%)
Puts: 7,780 (22%)
Prior 7-Day Average 4,988
Calls: 3,877 (78%)
Puts: 1,111 (22%)
Current vs Prior 7-Day Avg -52.61%
Calls: -52.24%
Puts: -53.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.09M
Calls: $2.72M (88%)
Puts: $367.6K (12%)
Prior (07/22) $1.31M
Calls: $959.2K (73%)
Puts: $354.6K (27%)
Current vs Prior +135.25%
Calls: +183.88%
Puts: +3.69%
Prior 7-Day Total $16.56M
Calls: $12.13M (73%)
Puts: $4.43M (27%)
Prior 7-Day Average $2.37M
Calls: $1.73M (73%)
Puts: $633.0K (27%)
Current vs Prior 7-Day Avg +30.65%
Calls: +57.15%
Puts: -41.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.28
Prior (07/22) 0.66
Current vs Prior -57.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -55.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 45,321
Calls: 36,079 (80%)
Puts: 9,242 (20%)
Prior (07/22) 24,014
Calls: 19,339 (81%)
Puts: 4,675 (19%)
Current vs Prior +88.73%
Prior 7-Day Total 239,103
Calls: 204,324 (85%)
Puts: 34,779 (15%)
Prior 7-Day Average 34,157
Calls: 29,189 (85%)
Puts: 4,968 (15%)
Current vs Prior 7-Day Avg +32.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.26% | 4.63%8.58% | 12.85%
Prior 2.57% | 4.62%8.56% | 12.73%
Current vs Prior -11.98% | +0.30%+0.25% | +0.91%
Prior 7-Day Avg 3.12% | 4.75%5.13% | 11.49%
Current vs 7-Day Avg -27.31% | -2.46%+67.20% | +11.81%
Prior 7-Day Eod 2.57% | 4.62%8.56% | 12.73%
Current vs 7-Day Eod -11.98% | +0.30%+0.25% | +0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.72M) vs puts ($367.6K). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,852 calls vs 512 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2141.3044.60$42.957.7%230.94--
$260.00Aug 2117.5019.30$18.409.8%190.69175
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2141.3044.60$42.957.7%230.94--
$265.00Jul 245.709.00$7.3544.9%70.93166
$240.00Jul 2430.1034.10$32.1012.5%10.92--
$255.00Jul 3116.2019.60$17.9019.0%10.91--
$247.50Jul 2422.8026.00$24.4013.1%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.6016.90$15.7514.6%40.59--
$275.00Jul 316.209.00$7.6036.8%10.58--
$272.50Jul 241.454.40$2.93100.7%40.578
$275.00Aug 2812.0015.90$13.9528.0%10.52--
$272.50Jul 314.806.50$5.6530.1%270.5060

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.4K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.3013.00$12.1514.0%1200.54688
$280.00Aug 217.608.40$8.0010.0%1120.406.5K
$310.00Aug 211.252.10$1.6850.6%1080.121.4K
$270.00Jul 315.408.50$6.9544.6%980.57362
$275.00Jul 313.304.40$3.8528.6%930.42159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 314.806.50$5.6530.1%270.5060
$260.00Jul 240.001.35$0.68198.5%230.1331
$240.00Jul 310.001.50$0.75200.0%190.07106
$270.00Jul 240.902.45$1.6892.3%180.4010
$225.00Jul 310.002.20$1.10200.0%150.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 90.3%, max 335.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 7187.1%51.1%266.4%2--
$257.50Jul 24Aug 21104.2%36.1%188.2%352
$285.00Jul 24Aug 2884.7%37.6%125.1%7--
$260.00Jul 24Aug 2176.1%34.7%119.6%25231
$262.50Jul 24Jul 3175.0%34.8%115.4%89
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 24Aug 21163.1%37.4%335.8%2--
$255.00Jul 24Aug 21115.2%34.4%235.2%8--
$257.50Jul 24Aug 21104.2%36.1%188.2%7243
$250.00Jul 24Aug 2188.7%35.2%151.7%14339
$260.00Jul 24Aug 2176.1%34.7%119.6%31240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 39.54, avg 5.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$305.00Jul 31$0.37$14.63$0.3739.54$290.37
$315.00$320.00Aug 21$0.18$4.82$0.1826.78$315.18
$275.00$277.50Jul 24$0.10$2.40$0.1024.00$275.10
$310.00$315.00Aug 21$0.20$4.80$0.2024.00$310.20
$277.50$280.00Jul 24$0.17$2.33$0.1713.71$277.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 31$0.16$4.84$0.1630.25$249.84
$240.00$235.00Aug 28$0.22$4.78$0.2221.73$239.78
$235.00$230.00Aug 28$0.25$4.75$0.2519.00$234.75
$245.00$242.50Aug 21$0.14$2.36$0.1416.86$244.86
$260.00$255.00Jul 31$0.40$4.60$0.4011.50$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Jul 31$4.85$4.85$0.1532.33$249.85
$250.00$255.00Jul 31$4.75$4.75$0.2519.00$254.75
$230.00$245.00Aug 21$13.55$13.55$1.459.34$243.55
$262.50$265.00Jul 24$2.25$2.25$0.259.00$264.75
$255.00$262.50Jul 31$6.75$6.75$0.759.00$261.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$272.50Jul 31$1.95$1.95$0.553.55$273.05
$280.00$272.50Aug 21$4.55$4.55$2.951.54$275.45
$275.00$270.00Aug 28$2.80$2.80$2.201.27$272.20
$272.50$270.00Jul 31$1.35$1.35$1.151.17$271.15
$272.50$270.00Jul 24$1.25$1.25$1.251.00$271.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $2.40, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Aug 21Aug 28$0.4040.3%37.7%
$240.00Jul 24Aug 7$0.80187.1%51.1%
$285.00Jul 24Jul 31$0.9084.7%36.8%
$295.00Aug 7Aug 21$1.3540.5%36.6%
$290.00Jul 24Jul 31$1.4573.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Jul 31$0.19163.1%59.4%
$260.00Jul 24Jul 31$0.2576.1%29.9%
$240.00Jul 31Aug 21$0.7559.2%36.5%
$262.50Jul 24Jul 31$0.9375.0%34.8%
$235.00Jul 31Aug 28$0.9569.7%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.73% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 24$1.78$2.93$4.71$267.79$277.211.73%
$270.00Jul 24$3.23$1.68$4.91$265.09$274.911.81%
$265.00Jul 24$7.35$0.45$7.80$257.20$272.802.87%
$262.50Jul 24$9.60$1.05$10.65$251.85$273.153.92%
$267.50Jul 31$7.70$3.05$10.75$256.75$278.253.95%
$272.50Jul 31$5.40$5.65$11.05$261.45$283.554.06%
$270.00Jul 31$6.95$4.30$11.25$258.75$281.254.14%
$275.00Jul 31$3.85$7.60$11.45$263.55$286.454.21%
$265.00Jul 31$9.35$2.40$11.75$253.25$276.754.32%
$260.00Jul 24$12.35$0.68$13.03$246.97$273.034.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.36% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$265.00Jul 24$0.53$0.45$0.98$264.02$280.98
$277.50$265.00Jul 24$0.70$0.45$1.15$263.85$278.65
$285.00$265.00Jul 24$0.73$0.45$1.18$263.82$286.18
$275.00$265.00Jul 24$0.80$0.45$1.25$263.75$276.25
$280.00$262.50Jul 24$0.53$1.05$1.58$260.92$281.58
$280.00$255.00Jul 24$0.53$1.10$1.63$253.37$281.63
$280.00$257.50Jul 24$0.53$1.15$1.68$255.82$281.68
$277.50$262.50Jul 24$0.70$1.05$1.75$260.75$279.25
$285.00$262.50Jul 24$0.73$1.05$1.78$260.72$286.78
$277.50$255.00Jul 24$0.70$1.10$1.80$253.20$279.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 40.67, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/242245/250Aug 21$4.88$0.1240.67$237.62$249.88
240/245255/262Jul 31$7.27$0.2331.61$237.73$262.27
255/258260/265Aug 21$4.80$0.2024.00$252.70$264.80
252/255275/278Aug 21$2.35$0.1515.67$252.65$277.35
260/262265/268Jul 24$2.32$0.1812.89$260.18$267.32
248/250275/278Aug 21$2.32$0.1812.89$247.68$277.32
245/250255/262Jul 31$6.91$0.5911.71$243.09$261.91
250/252275/278Aug 21$2.30$0.2011.50$250.20$277.30
240/242270/272Aug 21$2.28$0.2210.36$240.22$272.28
270/275280/285Aug 28$4.55$0.4510.11$270.45$284.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Jul 31$0.10$4.9049.00
$270.00$275.00$280.00Aug 28$0.10$4.9049.00
$262.50$265.00$267.50Jul 31$0.15$2.3515.67
$275.00$277.50$280.00Jul 31$0.17$2.3313.71
$275.00$280.00$285.00Aug 28$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$267.50$270.00$272.50Jul 31$0.10$2.4024.00
$262.50$265.00$267.50Aug 21$0.10$2.4024.00
$262.50$265.00$267.50Jul 31$0.23$2.279.87
$265.00$270.00$275.00Aug 28$0.50$4.509.00
$260.00$265.00$270.00Aug 7$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$300.001:2Aug 28-$0.05$14.95
$290.00$305.001:2Jul 31-$0.86$14.14
$280.00$290.001:2Aug 14-$1.54$8.46
$247.50$257.501:2Jul 24-$4.50$5.50
$305.00$310.001:2Aug 21-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 14-$0.85$9.15
$235.00$225.001:2Jul 31-$1.30$8.70
$260.00$255.001:2Jul 31-$0.13$4.87
$245.00$240.001:2Jul 31-$0.23$4.77
$240.00$235.001:2Jul 31-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.79%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Sep 4$10.300.481.1%3.79%4.89%1--
$275.00Aug 21$9.500.471.1%3.49%4.60%3--
$272.50Aug 21$9.300.500.2%3.42%3.61%29
$275.00Aug 28$9.200.481.1%3.38%4.49%2--
$280.00Aug 21$7.600.402.9%2.79%5.74%1126.5K
$272.50Aug 7$7.300.510.2%2.68%2.87%106
$280.00Aug 28$7.100.422.9%2.61%5.56%1--
$277.50Aug 21$6.900.432.0%2.54%4.56%1--
$282.50Aug 21$5.900.373.9%2.17%6.03%8--
$285.00Aug 21$5.900.354.8%2.17%6.95%2487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,852
Total Puts 512
Put/Call Ratio 0.28
Net Difference 1,340

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 522
Put/Call Ratio 0.66
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 27,142
Total Puts 7,780
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All