Tour v388
LNG
CHENIERE ENERGY INC
$267.40 +1.83%
$269.00 (+0.60%)🌙
as of 07/22 07:54 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:54pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,319
Calls: 797 (60%)
Puts: 522 (40%)
Prior (07/21) 2,439
Calls: 1,402 (57%)
Puts: 1,037 (43%)
Current vs Prior -45.92%
Calls: -43.15% (Calls)
Puts: -49.66% (Puts)
Prior 7-Day Total 52,814
Calls: 43,561 (82%)
Puts: 9,253 (18%)
Prior 7-Day Average 7,544
Calls: 6,223 (82%)
Puts: 1,321 (18%)
Current vs Prior 7-Day Avg -82.52%
Calls: -87.19%
Puts: -60.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.31M
Calls: $959.2K (73%)
Puts: $354.6K (27%)
Prior (07/21) $1.60M
Calls: $1.19M (74%)
Puts: $415.7K (26%)
Current vs Prior -18.12%
Calls: -19.32%
Puts: -14.71%
Prior 7-Day Total $25.39M
Calls: $20.48M (81%)
Puts: $4.91M (19%)
Prior 7-Day Average $3.63M
Calls: $2.93M (81%)
Puts: $702.0K (19%)
Current vs Prior 7-Day Avg -63.78%
Calls: -67.21%
Puts: -49.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.66
Prior (07/21) 0.74
Current vs Prior -11.45%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +18.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 24,014
Calls: 19,339 (81%)
Puts: 4,675 (19%)
Prior (07/21) 29,009
Calls: 26,500 (91%)
Puts: 2,509 (9%)
Current vs Prior -17.22%
Prior 7-Day Total 259,340
Calls: 220,479 (85%)
Puts: 38,861 (15%)
Prior 7-Day Average 37,048
Calls: 31,497 (85%)
Puts: 5,551 (15%)
Current vs Prior 7-Day Avg -35.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.62%8.56% | 12.73%
Prior 3.18% | 4.82%8.70% | 12.64%
Current vs Prior -19.09% | -4.13%-1.58% | +0.72%
Prior 7-Day Avg 3.26% | 4.81%4.42% | 11.25%
Current vs 7-Day Avg -21.04% | -3.90%+93.70% | +13.17%
Prior 7-Day Eod 3.18% | 4.82%8.70% | 12.64%
Current vs 7-Day Eod -19.09% | -4.13%-1.58% | +0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($959.2K). Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (19,339 calls vs 4,675 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Aug 2110.6011.40$11.007.3%710.511
$240.00Aug 2128.1030.40$29.257.9%20.86--
$280.00Aug 215.806.30$6.058.3%340.346.5K
$267.50Jul 315.305.80$5.559.0%20.5058
$240.00Aug 727.1029.70$28.409.2%50.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Aug 218.008.60$8.307.2%250.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2425.9028.90$27.4010.9%10.96--
$240.00Jul 3126.3029.30$27.8010.8%10.9526
$245.00Jul 3121.6024.10$22.8510.9%10.93--
$255.00Jul 2411.1013.80$12.4521.7%20.91--
$240.00Aug 727.1029.70$28.409.2%50.88--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 1410.1011.50$10.8013.0%380.53--
$270.00Aug 2111.4013.40$12.4016.1%20.528

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 874, top 87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 240.500.95$0.7361.6%800.18259
$270.00Jul 313.504.70$4.1029.3%760.43--
$267.50Aug 2110.6011.40$11.007.3%710.511
$270.00Aug 218.8011.00$9.9022.2%610.47666
$265.00Jul 243.904.60$4.2516.5%430.65176
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 240.150.70$0.43127.9%870.09155
$260.00Jul 312.052.70$2.3827.3%600.2818
$270.00Aug 1410.1011.50$10.8013.0%380.53--
$257.50Jul 240.200.60$0.40100.0%290.10264
$262.50Aug 218.008.60$8.307.2%250.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 34.8%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 2187.1%36.9%136.4%3--
$290.00Jul 24Aug 2159.6%36.1%65.4%4--
$255.00Jul 24Aug 750.8%42.5%19.7%3--
$260.00Jul 24Aug 2839.2%34.6%13.3%771
$295.00Aug 7Aug 1441.9%38.5%8.9%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 24Aug 2187.1%36.9%136.4%16118
$250.00Jul 24Aug 2159.7%34.4%73.6%5337
$235.00Jul 31Aug 1460.2%40.7%48.0%2--
$255.00Jul 24Aug 1450.8%36.6%38.7%88155
$260.00Jul 24Aug 2839.2%34.6%13.3%925

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 46.62, avg 6.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Aug 7$0.18$4.82$0.1826.78$290.18
$275.00$290.00Jul 24$0.58$14.42$0.5824.86$275.58
$300.00$310.00Aug 21$0.75$9.25$0.7512.33$300.75
$290.00$295.00Aug 14$0.55$4.45$0.558.09$290.55
$290.00$300.00Aug 21$1.43$8.57$1.435.99$291.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Jul 31$0.42$19.58$0.4246.62$254.58
$255.00$250.00Jul 24$0.15$4.85$0.1532.33$254.85
$230.00$225.00Aug 28$0.22$4.78$0.2221.73$229.78
$260.00$257.50Jul 24$0.20$2.30$0.2011.50$259.80
$240.00$230.00Aug 21$1.38$8.62$1.386.25$238.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 15.67, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Jul 24$4.70$4.70$0.3015.67$259.70
$245.00$252.50Jul 31$6.80$6.80$0.709.71$251.80
$240.00$245.00Aug 7$4.25$4.25$0.755.67$244.25
$240.00$250.00Aug 21$8.10$8.10$1.904.26$248.10
$245.00$255.00Aug 7$8.05$8.05$1.954.13$253.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$262.50Aug 21$4.10$4.10$3.401.21$265.90
$270.00$255.00Aug 14$6.10$6.10$8.900.69$263.90
$265.00$260.00Aug 28$2.00$2.00$3.000.67$263.00
$262.50$250.00Aug 21$4.40$4.40$8.100.54$258.10
$262.50$260.00Jul 31$0.82$0.82$1.680.49$261.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.32, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 24Jul 31$0.4087.1%39.3%
$295.00Aug 7Aug 14$0.5341.9%38.5%
$245.00Jul 31Aug 7$1.3038.4%41.3%
$290.00Jul 24Aug 7$1.6359.6%38.2%
$280.00Jul 31Aug 7$1.6534.6%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 31Aug 14$0.3460.2%40.7%
$230.00Aug 21Aug 28$0.8535.9%38.7%
$255.00Jul 24Jul 31$0.9250.8%33.3%
$270.00Aug 14Aug 21$1.6038.2%37.4%
$260.00Jul 24Jul 31$1.7839.2%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.23% of stock, avg 6.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 24$4.25$1.70$5.95$259.05$270.952.23%
$262.50Jul 24$6.05$1.05$7.10$255.40$269.602.66%
$260.00Jul 24$7.75$0.60$8.35$251.65$268.353.12%
$260.00Jul 31$10.25$2.38$12.63$247.37$272.634.72%
$255.00Jul 24$12.45$0.43$12.88$242.12$267.884.82%
$262.50Aug 7$11.55$6.25$17.80$244.70$280.306.66%
$270.00Aug 21$9.90$12.40$22.30$247.70$292.308.34%
$260.00Aug 28$16.25$8.50$24.75$235.25$284.759.26%
$250.00Aug 21$21.15$3.90$25.05$224.95$275.059.37%
$240.00Jul 24$27.40$0.28$27.68$212.32$267.6810.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.42% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$257.50Jul 24$0.73$0.40$1.13$256.37$276.13
$275.00$255.00Jul 24$0.73$0.43$1.16$253.84$276.16
$275.00$260.00Jul 24$0.73$0.60$1.33$258.67$276.33
$275.00$262.50Jul 24$0.73$1.05$1.78$260.72$276.78
$270.00$257.50Jul 24$1.85$0.40$2.25$255.25$272.25
$270.00$255.00Jul 24$1.85$0.43$2.28$252.72$272.28
$275.00$265.00Jul 24$0.73$1.70$2.43$262.57$277.43
$270.00$260.00Jul 24$1.85$0.60$2.45$257.55$272.45
$280.00$235.00Jul 31$1.60$0.93$2.53$232.47$282.53
$300.00$230.00Aug 21$1.95$0.85$2.80$227.20$302.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 9.87, avg credit $3.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262268/270Jul 31$2.27$0.239.87$260.23$269.77
260/262265/268Jul 31$2.12$0.385.58$260.38$267.12
258/260262/265Jul 24$2.00$0.504.00$258.00$264.50
260/262265/268Jul 24$1.87$0.632.97$260.63$266.87
262/270280/285Aug 21$5.50$2.002.75$264.50$285.50
262/270285/290Aug 21$5.37$2.132.52$264.63$290.37
230/240250/265Aug 21$10.63$4.372.43$229.37$260.63
250/262270/280Aug 21$8.25$4.251.94$254.25$278.25
262/265268/270Jul 24$1.63$0.871.87$263.37$269.13
258/260265/268Jul 24$1.62$0.881.84$258.38$266.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 37.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 21$0.13$4.8737.46
$272.50$275.00$277.50Jul 31$0.10$2.4024.00
$290.00$300.00$310.00Aug 21$0.68$9.3213.71
$275.00$277.50$280.00Jul 31$0.30$2.207.33
$245.00$252.50$260.00Jul 31$1.00$6.506.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$0.29$9.7133.48
$260.00$262.50$265.00Jul 24$0.20$2.3011.50
$255.00$257.50$260.00Jul 24$0.23$2.279.87
$257.50$260.00$262.50Jul 24$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$265.001:2Aug 21-$2.65$12.35
$265.00$275.001:2Aug 7-$0.15$9.85
$280.00$290.001:2Aug 7-$0.31$9.69
$300.00$310.001:2Aug 21-$0.45$9.55
$290.00$300.001:2Aug 21-$0.52$9.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$235.001:2Jul 31-$0.51$19.49
$250.00$240.001:2Aug 21-$0.56$9.44
$247.50$240.001:2Jul 24-$0.23$7.27
$255.00$250.001:2Jul 24-$0.13$4.87
$260.00$255.001:2Jul 31-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.96%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$267.50Aug 21$10.600.510.0%3.96%4.00%711
$270.00Aug 28$9.900.481.0%3.70%4.67%231
$270.00Aug 21$8.800.471.0%3.29%4.26%61666
$280.00Aug 21$5.800.344.7%2.17%6.88%346.5K
$267.50Jul 31$5.300.500.0%1.98%2.02%258
$285.00Aug 21$4.100.286.6%1.53%8.12%2--
$275.00Aug 7$3.700.372.8%1.38%4.23%36
$270.00Jul 31$3.500.431.0%1.31%2.28%76--
$272.50Jul 31$3.200.371.9%1.20%3.10%118
$290.00Aug 21$2.750.228.4%1.03%9.48%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 522
Put/Call Ratio 0.66
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 1,402
Total Puts 1,037
Put/Call Ratio 0.74
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 43,561
Total Puts 9,253
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All