LNG - Options Database

LNG

CHENIERE ENERGY INC

$262.59 -0.89%

$261.10 (-0.57%)🌙

as of 07/21 06:45 PM

(7/20 18:45) ◀

Tuesday, July 21, 2026 (6:45pm)

▶ (7/22 19:54)

◀ 7/21 18:45 ▶

Option Volume

Detail

ℹ

Current (07/21) 2,439

Calls: 1,402 (57%)

Puts: 1,037 (43%)

Prior (07/20) 2,506

Calls: 1,795 (72%)

Puts: 711 (28%)

Current vs Prior -2.67%

Calls: -21.89% (Calls)

Puts: +45.85% (Puts)

Prior 7-Day Total 57,679

Calls: 48,514 (84%)

Puts: 9,165 (16%)

Prior 7-Day Average 8,239

Calls: 6,930 (84%)

Puts: 1,309 (16%)

Current vs Prior 7-Day Avg -70.40%

Calls: -79.77%

Puts: -20.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $1.60M

Calls: $1.19M (74%)

Puts: $415.7K (26%)

Prior (07/20) $1.63M

Calls: $1.38M (85%)

Puts: $244.3K (15%)

Current vs Prior -1.50%

Calls: -14.15%

Puts: +70.16%

Prior 7-Day Total $26.92M

Calls: $21.81M (81%)

Puts: $5.11M (19%)

Prior 7-Day Average $3.85M

Calls: $3.12M (81%)

Puts: $729.3K (19%)

Current vs Prior 7-Day Avg -58.27%

Calls: -61.85%

Puts: -43.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.74

Prior (07/20) 0.40

Current vs Prior +86.73%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +58.43%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 29,009

Calls: 26,500 (91%)

Puts: 2,509 (9%)

Prior (07/20) 31,457

Calls: 28,839 (92%)

Puts: 2,618 (8%)

Current vs Prior -7.78%

Prior 7-Day Total 265,516

Calls: 221,621 (83%)

Puts: 43,895 (17%)

Prior 7-Day Average 37,930

Calls: 31,660 (83%)

Puts: 6,270 (17%)

Current vs Prior 7-Day Avg -23.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.18% | 4.82%8.70% | 12.64%

Prior 3.66% | 5.21%9.00% | 12.55%

Current vs Prior -13.14% | -7.51%-3.33% | +0.75%

Prior 7-Day Avg 3.35% | 4.86%3.72% | 11.05%

Current vs 7-Day Avg -5.03% | -0.83%+133.79% | +14.41%

Prior 7-Day Eod 3.66% | 5.21%9.00% | 12.55%

Current vs 7-Day Eod -13.14% | -7.51%-3.33% | +0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Prior 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.62% | 13.46%

Calls: 62.63% | 13.33%

Puts: 56.60% | 13.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.19M). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (26,500 calls vs 2,509 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 24	44.00	47.60	$45.80	7.9%	1	0.93	--
$215.00	Jul 24	46.30	50.10	$48.20	7.9%	1	0.98	--
$280.00	Aug 21	4.60	5.00	$4.80	8.3%	33	0.29	6.5K
$225.00	Jul 24	36.40	39.80	$38.10	8.9%	2	0.92	--
$227.50	Jul 24	34.10	37.30	$35.70	9.0%	2	0.92	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 14	10.50	11.10	$10.80	5.6%	1	0.52	--
$260.00	Aug 21	8.80	9.40	$9.10	6.6%	60	0.45	--
$260.00	Aug 14	7.90	8.70	$8.30	9.6%	14	0.44	--
$255.00	Aug 14	5.90	6.50	$6.20	9.7%	54	0.36	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 24	46.30	50.10	$48.20	7.9%	1	0.98	--
$217.50	Jul 24	44.00	47.60	$45.80	7.9%	1	0.93	--
$225.00	Jul 24	36.40	39.80	$38.10	8.9%	2	0.92	--
$227.50	Jul 24	34.10	37.30	$35.70	9.0%	2	0.92	--
$240.00	Jul 31	22.20	25.40	$23.80	13.4%	5	0.91	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Aug 7	9.30	10.50	$9.90	12.1%	53	0.52	1
$265.00	Aug 14	10.50	11.10	$10.80	5.6%	1	0.52	--
$265.00	Aug 28	11.70	13.70	$12.70	15.7%	51	0.51	--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 1.8K, top 486)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 21	2.95	4.90	$3.93	49.6%	486	0.24	--
$275.00	Jul 31	1.45	2.10	$1.78	36.5%	149	0.22	14
$270.00	Jul 24	0.90	1.55	$1.23	52.8%	72	0.23	314
$267.50	Jul 31	3.40	4.10	$3.75	18.7%	60	0.38	7
$270.00	Jul 31	2.65	3.40	$3.03	24.8%	54	0.32	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	0.25	0.75	$0.50	100.0%	149	0.10	15
$230.00	Aug 21	0.45	1.55	$1.00	110.0%	136	0.08	406
$260.00	Aug 21	8.80	9.40	$9.10	6.6%	60	0.45	--
$255.00	Aug 14	5.90	6.50	$6.20	9.7%	54	0.36	--
$265.00	Aug 7	9.30	10.50	$9.90	12.1%	53	0.52	1

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 26.0%, max 147.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 24	Aug 21	85.6%	34.6%	147.1%	6	91
$277.50	Jul 24	Jul 31	53.4%	35.3%	51.1%	26	136
$255.00	Jul 24	Aug 21	45.0%	33.7%	33.2%	3	1
$252.50	Jul 24	Jul 31	40.5%	31.1%	30.3%	45	27
$250.00	Jul 24	Aug 28	44.4%	34.4%	29.0%	4	60

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$255.00	Jul 24	Aug 21	45.0%	33.7%	33.2%	46	134
$252.50	Jul 24	Jul 31	40.5%	31.1%	30.3%	10	27
$250.00	Jul 24	Aug 28	44.4%	34.4%	29.0%	151	15
$247.50	Jul 31	Aug 21	42.5%	34.8%	22.1%	4	--
$265.00	Aug 7	Aug 28	43.6%	36.5%	19.6%	104	1

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 59.81, avg 4.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$305.00	Aug 21	$0.42	$4.58	$0.42	10.90	$300.42
$290.00	$295.00	Aug 7	$0.45	$4.55	$0.45	10.11	$290.45
$282.50	$290.00	Aug 7	$0.68	$6.82	$0.68	10.03	$283.18
$280.00	$282.50	Aug 7	$0.24	$2.26	$0.24	9.42	$280.24
$290.00	$300.00	Aug 21	$1.16	$8.84	$1.16	7.62	$291.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$237.50	$215.00	Jul 31	$0.37	$22.13	$0.37	59.81	$237.13
$252.50	$250.00	Jul 24	$0.13	$2.37	$0.13	18.23	$252.37
$240.00	$235.00	Aug 21	$0.43	$4.57	$0.43	10.63	$239.57
$247.50	$237.50	Jul 31	$0.98	$9.02	$0.98	9.20	$246.52
$225.00	$220.00	Aug 21	$0.90	$4.10	$0.90	4.56	$224.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 32.33, avg 2.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 24	$9.70	$9.70	$0.30	32.33	$249.70
$225.00	$227.50	Jul 24	$2.40	$2.40	$0.10	24.00	$227.40
$250.00	$252.50	Jul 24	$2.30	$2.30	$0.20	11.50	$252.30
$252.50	$255.00	Jul 24	$2.30	$2.30	$0.20	11.50	$254.80
$240.00	$252.50	Jul 31	$10.95	$10.95	$1.55	7.06	$250.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$260.00	Aug 28	$2.55	$2.55	$2.45	1.04	$262.45
$265.00	$260.00	Aug 14	$2.50	$2.50	$2.50	1.00	$262.50
$262.50	$260.00	Jul 31	$1.15	$1.15	$1.35	0.85	$261.35
$257.50	$255.00	Jul 31	$1.10	$1.10	$1.40	0.79	$256.40
$260.00	$257.50	Jul 31	$1.10	$1.10	$1.40	0.79	$258.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $2.07, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 24	Jul 31	$0.60	85.6%	41.5%
$277.50	Jul 24	Jul 31	$0.62	53.4%	35.3%
$290.00	Aug 7	Aug 21	$1.03	42.6%	37.1%
$280.00	Jul 31	Aug 7	$1.27	38.9%	37.9%
$252.50	Jul 24	Jul 31	$1.65	40.5%	31.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Aug 14	Aug 21	$0.15	38.8%	34.6%
$255.00	Jul 24	Jul 31	$0.90	45.0%	30.6%
$265.00	Aug 7	Aug 14	$0.90	43.6%	37.8%
$252.50	Jul 24	Jul 31	$1.05	40.5%	31.1%
$250.00	Jul 24	Jul 31	$1.15	44.4%	35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.74% of stock, avg 6.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 24	$5.10	$2.10	$7.20	$252.80	$267.20	2.74%
$255.00	Jul 24	$8.90	$1.35	$10.25	$244.75	$265.25	3.90%
$262.50	Jul 31	$6.00	$5.60	$11.60	$250.90	$274.10	4.42%
$252.50	Jul 24	$11.20	$0.63	$11.83	$240.67	$264.33	4.51%
$255.00	Jul 31	$10.85	$2.25	$13.10	$241.90	$268.10	4.99%
$250.00	Jul 24	$13.50	$0.50	$14.00	$236.00	$264.00	5.33%
$252.50	Jul 31	$12.85	$1.68	$14.53	$237.97	$267.03	5.53%
$265.00	Aug 7	$8.75	$9.90	$18.65	$246.35	$283.65	7.10%
$255.00	Aug 7	$13.65	$5.50	$19.15	$235.85	$274.15	7.29%
$265.00	Aug 14	$9.00	$10.80	$19.80	$245.20	$284.80	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.51% of stock, avg 2.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Jul 24	$0.83	$0.50	$1.33	$248.67	$273.83
$277.50	$250.00	Jul 24	$0.83	$0.50	$1.33	$248.67	$278.83
$272.50	$252.50	Jul 24	$0.83	$0.63	$1.46	$251.04	$273.96
$277.50	$252.50	Jul 24	$0.83	$0.63	$1.46	$251.04	$278.96
$270.00	$250.00	Jul 24	$1.23	$0.50	$1.73	$248.27	$271.73
$270.00	$252.50	Jul 24	$1.23	$0.63	$1.86	$250.64	$271.86
$272.50	$255.00	Jul 24	$0.83	$1.35	$2.18	$252.82	$274.68
$277.50	$255.00	Jul 24	$0.83	$1.35	$2.18	$252.82	$279.68
$272.50	$257.50	Jul 24	$0.83	$1.40	$2.23	$255.27	$274.73
$277.50	$257.50	Jul 24	$0.83	$1.40	$2.23	$255.27	$279.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 15.67, avg credit $3.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/262	265/268	Jul 31	$2.35	$0.15	15.67	$260.15	$267.35
255/258	265/268	Jul 31	$2.30	$0.20	11.50	$255.20	$267.30
258/260	265/268	Jul 31	$2.30	$0.20	11.50	$257.70	$267.30
242/248	255/260	Aug 21	$4.60	$0.40	11.50	$242.90	$259.60
230/235	255/260	Aug 21	$4.45	$0.55	8.09	$230.55	$259.45
230/235	240/250	Aug 21	$8.80	$1.20	7.33	$226.20	$248.80
255/258	262/265	Jul 31	$2.15	$0.35	6.14	$255.35	$264.65
258/260	262/265	Jul 31	$2.15	$0.35	6.14	$257.85	$264.65
242/248	250/255	Aug 21	$4.30	$0.70	6.14	$243.20	$254.30
255/260	265/270	Aug 14	$4.25	$0.75	5.67	$255.75	$269.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.83, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$267.50	$270.00	$272.50	Jul 24	$0.12	$2.38	19.83
$262.50	$265.00	$267.50	Jul 24	$0.25	$2.25	9.00
$260.00	$262.50	$265.00	Jul 24	$0.30	$2.20	7.33
$265.00	$267.50	$270.00	Jul 24	$0.33	$2.17	6.58
$275.00	$277.50	$280.00	Jul 31	$0.33	$2.17	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Aug 14	$0.30	$4.70	15.67
$255.00	$260.00	$265.00	Aug 14	$0.40	$4.60	11.50
$250.00	$255.00	$260.00	Aug 21	$0.45	$4.55	10.11
$247.50	$250.00	$252.50	Jul 31	$0.36	$2.14	5.94
$245.00	$255.00	$265.00	Aug 7	$1.58	$8.42	5.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.26, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$280.00	1:2	Aug 28	-$1.00	$14.00
$240.00	$255.00	1:2	Aug 7	-$2.20	$12.80
$240.00	$252.50	1:2	Jul 31	-$1.90	$10.60
$290.00	$300.00	1:2	Aug 21	-$0.51	$9.49
$277.50	$287.50	1:2	Jul 24	-$1.37	$8.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$237.50	$215.00	1:2	Jul 31	-$0.26	$22.24
$247.50	$237.50	1:2	Jul 31	-$0.02	$9.98
$250.00	$240.00	1:2	Aug 14	-$0.56	$9.44
$265.00	$255.00	1:2	Aug 7	-$1.10	$8.90
$260.00	$250.00	1:2	Aug 28	-$2.25	$7.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.88%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Aug 28	$10.20	0.49	0.9%	3.88%	4.80%	3	--
$265.00	Aug 14	$8.50	0.48	0.9%	3.24%	4.15%	6	--
$265.00	Aug 7	$7.60	0.48	0.9%	2.89%	3.81%	5	--
$270.00	Aug 21	$7.40	0.41	2.8%	2.82%	5.64%	12	659
$270.00	Aug 14	$6.50	0.40	2.8%	2.48%	5.30%	38	--
$270.00	Aug 7	$5.50	0.39	2.8%	2.09%	4.92%	1	--
$280.00	Aug 28	$5.00	0.32	6.6%	1.90%	8.53%	1	--
$272.50	Aug 7	$4.60	0.36	3.8%	1.75%	5.53%	6	--
$280.00	Aug 21	$4.60	0.29	6.6%	1.75%	8.38%	33	6.5K
$265.00	Jul 31	$4.50	0.45	0.9%	1.71%	2.63%	22	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,402

Total Puts 1,037

Put/Call Ratio 0.74

Net Difference 365

Prior's Put/Call Breakdown

Total Calls 1,795

Total Puts 711

Put/Call Ratio 0.40

Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 48,514

Total Puts 9,165

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card