Tour v366
LNG
CHENIERE ENERGY INC
$264.95 +0.89%
$265.00 (+0.02%)🌙
as of 07/20 06:45 PM
(7/17 18:51) ◀
|
Monday, July 20, 2026 (6:45pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:45 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,506
Calls: 1,795 (72%)
Puts: 711 (28%)
Prior (07/17) 5,187
Calls: 4,315 (83%)
Puts: 872 (17%)
Current vs Prior -51.69%
Calls: -58.40% (Calls)
Puts: -18.46% (Puts)
Prior 7-Day Total 57,373
Calls: 47,773 (83%)
Puts: 9,600 (17%)
Prior 7-Day Average 8,196
Calls: 6,824 (83%)
Puts: 1,371 (17%)
Current vs Prior 7-Day Avg -69.42%
Calls: -73.70%
Puts: -48.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.63M
Calls: $1.38M (85%)
Puts: $244.3K (15%)
Prior (07/17) $3.89M
Calls: $3.40M (87%)
Puts: $491.0K (13%)
Current vs Prior -58.10%
Calls: -59.24%
Puts: -50.24%
Prior 7-Day Total $26.87M
Calls: $21.55M (80%)
Puts: $5.31M (20%)
Prior 7-Day Average $3.84M
Calls: $3.08M (80%)
Puts: $758.8K (20%)
Current vs Prior 7-Day Avg -57.55%
Calls: -55.03%
Puts: -67.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.40
Prior (07/17) 0.20
Current vs Prior +96.01%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -29.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 31,457
Calls: 28,839 (92%)
Puts: 2,618 (8%)
Prior (07/17) 35,975
Calls: 29,002 (81%)
Puts: 6,973 (19%)
Current vs Prior -12.56%
Prior 7-Day Total 281,222
Calls: 231,821 (82%)
Puts: 49,401 (18%)
Prior 7-Day Average 40,174
Calls: 33,117 (82%)
Puts: 7,057 (18%)
Current vs Prior 7-Day Avg -21.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.66% | 5.21%9.00% | 12.55%
Prior 4.04% | 5.60%1.31% | 10.53%
Current vs Prior -9.30% | -6.96%+585.17% | +19.19%
Prior 7-Day Avg 3.16% | 4.72%3.04% | 10.91%
Current vs 7-Day Avg +15.89% | +10.40%+196.08% | +15.07%
Prior 7-Day Eod 4.04% | 5.60%1.31% | 10.53%
Current vs 7-Day Eod -9.30% | -6.96%+585.17% | +19.19%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Prior 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.62% | 13.46%
Calls: 62.63% | 13.33%
Puts: 56.60% | 13.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.38M) vs puts ($244.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,795 calls vs 711 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.7%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2449.3052.20$50.755.7%10.97--
$217.50Jul 2446.8049.70$48.256.0%10.97--
$220.00Aug 2845.1048.30$46.706.9%10.92--
$230.00Jul 3134.8037.50$36.157.5%20.92--
$230.00Jul 2434.2037.20$35.708.4%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 2449.3052.20$50.755.7%10.97--
$217.50Jul 2446.8049.70$48.256.0%10.97--
$250.00Jul 2415.1017.70$16.4015.9%30.9360
$220.00Aug 2845.1048.30$46.706.9%10.92--
$230.00Jul 2434.2037.20$35.708.4%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 248.209.90$9.0518.8%80.75--
$270.00Aug 2112.5014.50$13.5014.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.8K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 241.952.75$2.3534.0%2610.33126
$275.00Jul 240.801.45$1.1357.5%1810.1983
$280.00Jul 240.301.05$0.68110.3%1610.12242
$280.00Aug 215.506.00$5.758.7%1070.326.5K
$272.50Jul 241.152.10$1.6358.3%760.2697
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Jul 240.951.40$1.1738.5%1460.21140
$240.00Aug 141.652.75$2.2050.0%1000.15--
$235.00Aug 280.102.40$1.25184.0%1000.10--
$242.50Aug 211.353.50$2.4288.8%500.17--
$255.00Jul 240.601.15$0.8862.5%230.16124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 35.0%, max 172.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 24Aug 21101.8%37.3%172.7%452
$240.00Jul 24Aug 2179.0%33.2%137.9%10124
$245.00Jul 24Aug 2168.1%37.7%80.6%25
$295.00Jul 24Aug 2156.9%36.8%54.4%11--
$290.00Jul 24Aug 2155.4%38.7%43.2%414.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$242.50Jul 24Aug 2173.4%32.8%124.0%53--
$245.00Aug 7Aug 2839.4%31.0%27.0%2--
$235.00Aug 21Aug 2835.2%29.8%18.1%101--
$250.00Jul 24Aug 2839.8%33.8%17.9%214
$240.00Aug 14Aug 2838.8%33.4%16.1%12110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 32.33, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$295.00Jul 24$0.17$4.83$0.1728.41$290.17
$285.00$287.50Jul 24$0.10$2.40$0.1024.00$285.10
$295.00$300.00Aug 21$0.20$4.80$0.2024.00$295.20
$277.50$280.00Jul 24$0.20$2.30$0.2011.50$277.70
$275.00$277.50Jul 24$0.25$2.25$0.259.00$275.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$220.00Aug 28$0.15$4.85$0.1532.33$224.85
$242.50$217.50Jul 24$0.85$24.15$0.8528.41$241.65
$225.00$220.00Aug 21$0.23$4.77$0.2320.74$224.77
$235.00$230.00Aug 21$0.33$4.67$0.3314.15$234.67
$240.00$235.00Aug 21$0.42$4.58$0.4210.90$239.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 15.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$257.50$260.00Jul 24$2.35$2.35$0.1515.67$259.85
$240.00$245.00Jul 24$4.65$4.65$0.3513.29$244.65
$245.00$250.00Jul 24$4.55$4.55$0.4510.11$249.55
$250.00$257.50Jul 24$6.80$6.80$0.709.71$256.80
$230.00$262.50Jul 31$28.35$28.35$4.156.83$258.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$265.00Jul 24$5.05$5.05$2.452.06$267.45
$265.00$262.50Jul 24$1.52$1.52$0.981.55$263.48
$270.00$260.00Aug 21$5.25$5.25$4.751.11$264.75
$265.00$260.00Aug 28$2.30$2.30$2.700.85$262.70
$260.00$255.00Aug 21$2.15$2.15$2.850.75$257.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $2.36, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 24Jul 31$0.3555.4%38.2%
$230.00Jul 24Jul 31$0.45101.8%62.0%
$285.00Jul 24Jul 31$0.8350.7%39.1%
$277.50Jul 24Jul 31$1.4241.9%35.9%
$280.00Jul 24Jul 31$1.6543.7%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 24Jul 31$0.8539.8%33.8%
$255.00Jul 24Jul 31$0.8537.9%29.9%
$225.00Aug 21Aug 28$0.8736.2%40.1%
$220.00Aug 21Aug 28$0.9537.2%43.1%
$245.00Aug 7Aug 28$1.1039.4%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.08% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Jul 24$4.15$4.00$8.15$256.85$273.153.08%
$262.50Jul 24$5.70$2.48$8.18$254.32$270.683.09%
$260.00Jul 24$7.25$1.70$8.95$251.05$268.953.38%
$272.50Jul 24$1.63$9.05$10.68$261.82$283.184.03%
$257.50Jul 24$9.60$1.17$10.77$246.73$268.274.06%
$250.00Jul 24$16.40$0.38$16.78$233.22$266.786.33%
$265.00Aug 7$9.50$8.20$17.70$247.30$282.706.68%
$255.00Aug 7$15.30$4.10$19.40$235.60$274.407.32%
$260.00Aug 21$14.05$8.25$22.30$237.70$282.308.42%
$270.00Aug 21$9.35$13.50$22.85$247.15$292.858.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.66% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$277.50$255.00Jul 24$0.88$0.88$1.76$253.24$279.26
$275.00$255.00Jul 24$1.13$0.88$2.01$252.99$277.01
$277.50$257.50Jul 24$0.88$1.17$2.05$255.45$279.55
$275.00$257.50Jul 24$1.13$1.17$2.30$255.20$277.30
$272.50$255.00Jul 24$1.63$0.88$2.51$252.49$275.01
$277.50$260.00Jul 24$0.88$1.70$2.58$257.42$280.08
$272.50$257.50Jul 24$1.63$1.17$2.80$254.70$275.30
$275.00$260.00Jul 24$1.13$1.70$2.83$257.17$277.83
$270.00$255.00Jul 24$2.35$0.88$3.23$251.77$273.23
$272.50$260.00Jul 24$1.63$1.70$3.33$256.67$275.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 16.86, avg credit $2.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
225/230245/250Aug 21$4.72$0.2816.86$225.28$249.72
235/240245/250Aug 21$4.57$0.4310.63$235.43$249.57
240/242245/250Aug 21$4.52$0.489.42$237.98$249.52
230/235245/250Aug 21$4.48$0.528.62$230.52$249.48
225/230240/245Aug 21$4.47$0.538.43$225.53$244.47
245/250265/270Aug 28$4.45$0.558.09$245.55$269.45
220/225245/250Aug 21$4.38$0.627.06$220.62$249.38
220/225230/240Aug 21$8.73$1.276.87$216.27$238.73
250/255260/265Aug 21$4.30$0.706.14$250.70$264.30
230/235240/245Aug 21$4.23$0.775.49$230.77$244.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 24$0.10$4.9049.00
$275.00$277.50$280.00Jul 24$0.05$2.4549.00
$285.00$287.50$290.00Jul 24$0.05$2.4549.00
$265.00$267.50$270.00Jul 31$0.05$2.4549.00
$267.50$270.00$272.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 21$0.09$4.9154.56
$220.00$225.00$230.00Aug 21$0.34$4.6613.71
$255.00$257.50$260.00Jul 24$0.24$2.269.42
$257.50$260.00$262.50Jul 24$0.25$2.259.00
$250.00$255.00$260.00Aug 21$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$1.95$8.05
$265.00$275.001:2Aug 14-$2.05$7.95
$255.00$265.001:2Aug 7-$3.70$6.30
$290.00$295.001:2Jul 24-$0.06$4.94
$285.00$290.001:2Jul 31-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$255.001:2Aug 7$0.00$10.00
$260.00$250.001:2Aug 28-$1.50$8.50
$235.00$225.001:2Aug 28-$1.95$8.05
$250.00$242.501:2Aug 21-$0.34$7.16
$270.00$260.001:2Aug 21-$3.00$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.34%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Aug 28$11.500.530.0%4.34%4.36%23
$265.00Aug 21$10.100.520.0%3.81%3.83%27--
$265.00Aug 14$9.600.520.0%3.62%3.64%419
$267.50Aug 21$9.600.491.0%3.62%4.59%1--
$270.00Aug 28$9.000.461.9%3.40%5.30%1--
$265.00Aug 7$8.200.530.0%3.09%3.11%16--
$270.00Aug 21$8.200.451.9%3.09%5.00%35640
$275.00Aug 28$7.300.403.8%2.76%6.55%2--
$272.50Aug 21$7.100.422.9%2.68%5.53%9--
$267.50Aug 7$6.900.491.0%2.60%3.57%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795
Total Puts 711
Put/Call Ratio 0.40
Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 4,315
Total Puts 872
Put/Call Ratio 0.20
Net Difference 3,443

Prior 7-Day Put/Call Summary

Total Calls 47,773
Total Puts 9,600
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All