Tour v456
LNC
LINCOLN NATL CORP IN
$42.08 -1.75%
(7/28 18:48) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,217
Calls: 57 (5%)
Puts: 1,160 (95%)
Prior (05/07) 2,945
Calls: 1,483 (50%)
Puts: 1,462 (50%)
Current vs Prior -58.68%
Calls: -96.16% (Calls)
Puts: -20.66% (Puts)
Prior 7-Day Total 3,425
Calls: 1,794 (52%)
Puts: 1,631 (48%)
Prior 7-Day Average 1,712
Calls: 256 (52%)
Puts: 233 (48%)
Current vs Prior 7-Day Avg -28.93%
Calls: -77.76%
Puts: +397.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $104.3K
Calls: $7.5K (7%)
Puts: $96.8K (93%)
Prior (05/07) $395.6K
Calls: $170.9K (43%)
Puts: $224.7K (57%)
Current vs Prior -73.64%
Calls: -95.59%
Puts: -56.95%
Prior 7-Day Total $487.2K
Calls: $241.4K (50%)
Puts: $245.9K (50%)
Prior 7-Day Average $243.6K
Calls: $34.5K (50%)
Puts: $35.1K (50%)
Current vs Prior 7-Day Avg -57.19%
Calls: -78.17%
Puts: +175.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 20.35
Prior (05/07) 0.99
Current vs Prior +1964.32%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +2561.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 61,316
Calls: 29,523 (48%)
Puts: 31,793 (52%)
Prior (05/07) 71,228
Calls: 30,641 (43%)
Puts: 40,587 (57%)
Current vs Prior -13.92%
Prior 7-Day Total 141,835
Calls: 61,118 (43%)
Puts: 80,717 (57%)
Prior 7-Day Average 70,917
Calls: 30,559 (43%)
Puts: 40,358 (57%)
Current vs Prior 7-Day Avg -13.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.60% | 11.12%
Prior 6.53% | 10.50%
Current vs Prior +31.72% | +5.95%
Prior 7-Day Avg 5.80% | 10.09%
Current vs 7-Day Avg +48.21% | +10.18%
Prior 7-Day Eod 6.53% | 10.50%
Current vs 7-Day Eod +31.72% | +5.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 22.48%
Calls: 23.53% | 24.12%
Puts: 23.44% | 20.83%
Prior 15.71% | 6.23%
Calls: 6.90% | 6.76%
Puts: 24.51% | 5.71%
Current vs Prior +49.46% | +260.83%
Prior 7-Day Avg 15.71% | 6.23%
Calls: 6.90% | 6.76%
Puts: 24.51% | 5.71%
Current vs 7-Day Avg +49.46% | +260.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($96.8K) vs calls ($7.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 59% vs prior. Extreme bearish P/C ratio of 20.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.508.30$7.4024.3%--0.89155
$37.50Aug 214.405.80$5.1027.5%--0.84121
$40.00Aug 213.003.40$3.2012.5%--0.70893
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.303.70$3.5011.4%--0.7110
$42.50Aug 211.702.15$1.9223.4%10.5133

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 102, top 56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.501.90$1.7023.5%80.491.1K
$47.50Aug 210.200.45$0.3375.8%20.151.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.15$0.9835.7%560.302.1K
$37.50Aug 210.350.60$0.4852.1%350.16307
$42.50Aug 211.702.15$1.9223.4%10.5133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.00, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.44$2.06$0.444.68$45.44
$42.50$45.00Aug 21$0.93$1.57$0.931.69$43.43
$40.00$42.50Aug 21$1.50$1.00$1.500.67$41.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.25$2.25$0.259.00$34.75
$40.00$37.50Aug 21$0.50$2.00$0.504.00$39.50
$42.50$40.00Aug 21$0.94$1.56$0.941.66$41.56
$45.00$42.50Aug 21$1.58$0.92$1.580.58$43.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.30$2.30$0.2011.50$37.30
$37.50$40.00Aug 21$1.90$1.90$0.603.17$39.40
$40.00$42.50Aug 21$1.50$1.50$1.001.50$41.50
$42.50$45.00Aug 21$0.93$0.93$1.570.59$43.43
$45.00$47.50Aug 21$0.44$0.44$2.060.21$45.44
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.58$1.58$0.921.72$43.42
$42.50$40.00Aug 21$0.94$0.94$1.560.60$41.56
$40.00$37.50Aug 21$0.50$0.50$2.000.25$39.50
$35.00$32.50Aug 21$0.25$0.25$2.250.11$34.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.60% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.70$1.92$3.62$38.88$46.128.60%
$40.00Aug 21$3.20$0.98$4.18$35.82$44.189.93%
$45.00Aug 21$0.77$3.50$4.27$40.73$49.2710.15%
$37.50Aug 21$5.10$0.48$5.58$31.92$43.0813.26%
$35.00Aug 21$7.40$0.38$7.78$27.22$42.7818.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.50% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$30.00Aug 21$0.30$0.33$0.63$29.37$50.63
$47.50$30.00Aug 21$0.33$0.33$0.66$29.34$48.16
$50.00$35.00Aug 21$0.30$0.38$0.68$34.32$50.68
$47.50$35.00Aug 21$0.33$0.38$0.71$34.29$48.21
$50.00$37.50Aug 21$0.30$0.48$0.78$36.72$50.78
$47.50$37.50Aug 21$0.33$0.48$0.81$36.69$48.31
$45.00$30.00Aug 21$0.77$0.33$1.10$28.90$46.10
$45.00$35.00Aug 21$0.77$0.38$1.15$33.85$46.15
$45.00$37.50Aug 21$0.77$0.48$1.25$36.25$46.25
$50.00$40.00Aug 21$0.30$0.98$1.28$38.72$51.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 6.14, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.15$0.356.14$32.85$39.65
32/3540/42Aug 21$1.75$0.752.33$33.25$41.75
38/4042/45Aug 21$1.43$1.071.34$38.57$43.93
40/4245/48Aug 21$1.38$1.121.23$41.12$46.38
32/3542/45Aug 21$1.18$1.320.89$33.82$43.68
38/4045/48Aug 21$0.94$1.560.60$39.06$45.94
32/3545/48Aug 21$0.69$1.810.38$34.31$45.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$37.50$40.00$42.50Aug 21$0.40$2.105.25
$45.00$47.50$50.00Aug 21$0.41$2.095.10
$42.50$45.00$47.50Aug 21$0.49$2.014.10
$40.00$42.50$45.00Aug 21$0.57$1.933.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$37.50$40.00$42.50Aug 21$0.44$2.064.68
$30.00$32.50$35.00Aug 21$0.45$2.054.56
$40.00$42.50$45.00Aug 21$0.64$1.862.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.04, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.20$2.30
$47.50$50.001:2Aug 21-$0.27$2.23
$37.50$40.001:2Aug 21-$1.30$1.20
$45.00$47.501:2Aug 21$0.11$2.39
$42.50$45.001:2Aug 21$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.04$2.46
$37.50$35.001:2Aug 21-$0.28$2.22
$45.00$42.501:2Aug 21-$0.34$2.16
$32.50$30.001:2Aug 21-$0.53$1.97
$40.00$37.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.56%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.500.491.0%3.56%4.56%81.1K
$45.00Aug 21$0.600.296.9%1.43%8.37%--1.0K
$47.50Aug 21$0.200.1512.9%0.48%13.36%21.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 1,160
Put/Call Ratio 20.35
Net Difference -1,103

Prior's Put/Call Breakdown

Total Calls 1,483
Total Puts 1,462
Put/Call Ratio 0.99
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 1,794
Total Puts 1,631
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All