Tour v456
LNC
LINCOLN NATL CORP IN
$41.43 -3.27%
$41.60 (+0.41%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 4,966
Calls: 2,162 (44%)
Puts: 2,804 (56%)
Prior (07/28) 5,128
Calls: 1,989 (39%)
Puts: 3,139 (61%)
Current vs Prior -3.16%
Calls: +8.70% (Calls)
Puts: -10.67% (Puts)
Prior 7-Day Total 11,761
Calls: 5,200 (44%)
Puts: 6,561 (56%)
Prior 7-Day Average 1,680
Calls: 742 (44%)
Puts: 937 (56%)
Current vs Prior 7-Day Avg +195.57%
Calls: +191.04%
Puts: +199.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $534.4K
Calls: $284.5K (53%)
Puts: $249.9K (47%)
Prior (07/28) $509.5K
Calls: $261.0K (51%)
Puts: $248.5K (49%)
Current vs Prior +4.90%
Calls: +9.04%
Puts: +0.55%
Prior 7-Day Total $2.98M
Calls: $1.82M (61%)
Puts: $1.16M (39%)
Prior 7-Day Average $425.8K
Calls: $259.7K (61%)
Puts: $166.1K (39%)
Current vs Prior 7-Day Avg +25.50%
Calls: +9.55%
Puts: +50.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.30
Prior (07/28) 1.58
Current vs Prior -17.82%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -22.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 61,316
Calls: 29,523 (48%)
Puts: 31,793 (52%)
Prior (07/28) 19,861
Calls: 14,123 (71%)
Puts: 5,738 (29%)
Current vs Prior +208.73%
Prior 7-Day Total 91,992
Calls: 60,832 (66%)
Puts: 31,160 (34%)
Prior 7-Day Average 13,141
Calls: 8,690 (66%)
Puts: 4,451 (34%)
Current vs Prior 7-Day Avg +366.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.12% | 11.95%
Prior 8.48% | 10.46%
Current vs Prior +7.65% | +14.22%
Prior 7-Day Avg 8.90% | 11.31%
Current vs 7-Day Avg +2.56% | +5.59%
Prior 7-Day Eod 8.48% | 10.46%
Current vs 7-Day Eod +7.65% | +14.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.48% | 22.48%
Calls: 23.53% | 24.12%
Puts: 23.44% | 20.83%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior -39.36% | +27.08%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg -39.36% | +27.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 196% above 7-day average (4,966 vs avg 1,680). Bearish P/C ratio of 1.30 indicates protective positioning. Rising open interest (up 209%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.307.30$6.8014.7%--0.92155
$37.50Aug 214.204.90$4.5515.4%--0.82121
$40.00Aug 212.402.85$2.6317.1%1400.65893
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.804.40$4.1014.6%--0.7710
$42.50Aug 212.102.60$2.3521.3%10.5633

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.8K, top 815)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.150.35$0.2580.0%7610.121.3K
$42.50Aug 211.301.55$1.4317.5%2740.441.1K
$40.00Aug 212.402.85$2.6317.1%1400.65893
$45.00Aug 210.400.70$0.5554.5%60.231.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.051.30$1.1821.2%8150.352.1K
$35.00Aug 210.100.35$0.22113.6%7590.091.2K
$37.50Aug 210.350.65$0.5060.0%440.18307
$42.50Aug 212.102.60$2.3521.3%10.5633

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 3.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$42.50$45.00Aug 21$0.88$1.62$0.881.84$43.38
$40.00$42.50Aug 21$1.20$1.30$1.201.08$41.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.28$2.22$0.287.93$37.22
$40.00$37.50Aug 21$0.68$1.82$0.682.68$39.32
$42.50$40.00Aug 21$1.17$1.33$1.171.14$41.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 9.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.25$2.25$0.259.00$37.25
$37.50$40.00Aug 21$1.92$1.92$0.583.31$39.42
$40.00$42.50Aug 21$1.20$1.20$1.300.92$41.20
$42.50$45.00Aug 21$0.88$0.88$1.620.54$43.38
$45.00$47.50Aug 21$0.30$0.30$2.200.14$45.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$42.50$40.00Aug 21$1.17$1.17$1.330.88$41.33
$40.00$37.50Aug 21$0.68$0.68$1.820.37$39.32
$37.50$35.00Aug 21$0.28$0.28$2.220.13$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.12% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.43$2.35$3.78$38.72$46.289.12%
$40.00Aug 21$2.63$1.18$3.81$36.19$43.819.20%
$45.00Aug 21$0.55$4.10$4.65$40.35$49.6511.22%
$37.50Aug 21$4.55$0.50$5.05$32.45$42.5512.19%
$35.00Aug 21$6.80$0.22$7.02$27.98$42.0216.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.13% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.25$0.22$0.47$34.53$47.97
$50.00$35.00Aug 21$0.30$0.22$0.52$34.48$50.52
$47.50$30.00Aug 21$0.25$0.33$0.58$29.42$48.08
$50.00$30.00Aug 21$0.30$0.33$0.63$29.37$50.63
$47.50$37.50Aug 21$0.25$0.50$0.75$36.75$48.25
$45.00$35.00Aug 21$0.55$0.22$0.77$34.23$45.77
$50.00$37.50Aug 21$0.30$0.50$0.80$36.70$50.80
$45.00$30.00Aug 21$0.55$0.33$0.88$29.12$45.88
$45.00$37.50Aug 21$0.55$0.50$1.05$36.45$46.05
$47.50$40.00Aug 21$0.25$1.18$1.43$38.57$48.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.66, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.56$0.941.66$38.44$44.06
35/3840/42Aug 21$1.48$1.021.45$36.02$41.48
40/4245/48Aug 21$1.47$1.031.43$41.03$46.47
35/3842/45Aug 21$1.16$1.340.87$36.34$43.66
38/4045/48Aug 21$0.98$1.520.64$39.02$45.98
35/3845/48Aug 21$0.58$1.920.30$36.92$45.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$35.00$37.50$40.00Aug 21$0.33$2.176.58
$45.00$47.50$50.00Aug 21$0.35$2.156.14
$42.50$45.00$47.50Aug 21$0.58$1.923.31
$37.50$40.00$42.50Aug 21$0.72$1.782.47
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.19$2.3112.16
$30.00$32.50$35.00Aug 21$0.29$2.217.62
$35.00$37.50$40.00Aug 21$0.40$2.105.25
$37.50$40.00$42.50Aug 21$0.49$2.014.10
$40.00$42.50$45.00Aug 21$0.58$1.923.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.23$2.27
$47.50$50.001:2Aug 21-$0.35$2.15
$37.50$40.001:2Aug 21-$0.71$1.79
$35.00$37.501:2Aug 21-$2.30$0.20
$45.00$47.501:2Aug 21$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.01$2.49
$35.00$32.501:2Aug 21-$0.04$2.46
$32.50$30.001:2Aug 21-$0.53$1.97
$45.00$42.501:2Aug 21-$0.60$1.90
$37.50$35.001:2Aug 21$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.14%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.300.442.6%3.14%5.72%2741.1K
$45.00Aug 21$0.400.238.6%0.97%9.58%61.0K
$47.50Aug 21$0.150.1214.7%0.36%15.01%7611.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,162
Total Puts 2,804
Put/Call Ratio 1.30
Net Difference -642

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 3,139
Put/Call Ratio 1.58
Net Difference -1,150

Prior 7-Day Put/Call Summary

Total Calls 5,200
Total Puts 6,561
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All