Tour v452
LNC
LINCOLN NATL CORP IN
$42.83 +3.96%
$41.50 (-3.11%)🌙
as of 07/28 06:48 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:48pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:48 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,128
Calls: 1,989 (39%)
Puts: 3,139 (61%)
Prior (07/27) 1,299
Calls: 916 (71%)
Puts: 383 (29%)
Current vs Prior +294.77%
Calls: +117.14% (Calls)
Puts: +719.58% (Puts)
Prior 7-Day Total 8,860
Calls: 5,149 (58%)
Puts: 3,711 (42%)
Prior 7-Day Average 1,265
Calls: 735 (58%)
Puts: 530 (42%)
Current vs Prior 7-Day Avg +305.15%
Calls: +170.40%
Puts: +492.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $509.5K
Calls: $261.0K (51%)
Puts: $248.5K (49%)
Prior (07/27) $566.4K
Calls: $476.8K (84%)
Puts: $89.6K (16%)
Current vs Prior -10.04%
Calls: -45.27%
Puts: +177.51%
Prior 7-Day Total $2.81M
Calls: $1.88M (67%)
Puts: $930.5K (33%)
Prior 7-Day Average $402.0K
Calls: $269.1K (67%)
Puts: $132.9K (33%)
Current vs Prior 7-Day Avg +26.72%
Calls: -3.03%
Puts: +86.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.58
Prior (07/27) 0.42
Current vs Prior +277.44%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 19,861
Calls: 14,123 (71%)
Puts: 5,738 (29%)
Prior (07/27) 14,373
Calls: 7,924 (55%)
Puts: 6,449 (45%)
Current vs Prior +38.18%
Prior 7-Day Total 88,224
Calls: 61,205 (69%)
Puts: 27,019 (31%)
Prior 7-Day Average 12,603
Calls: 8,743 (69%)
Puts: 3,859 (31%)
Current vs Prior 7-Day Avg +57.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.48% | 10.46%
Prior 9.13% | 11.77%
Current vs Prior -7.13% | -11.14%
Prior 7-Day Avg 9.01% | 11.45%
Current vs 7-Day Avg -5.98% | -8.65%
Prior 7-Day Eod 9.13% | 11.77%
Current vs 7-Day Eod -7.13% | -11.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 295% vs prior - elevated interest. Volume explosion - 305% above 7-day average (5,128 vs avg 1,265). Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 277% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.206.40$5.8020.7%30.88124
$40.00Aug 213.404.00$3.7016.2%500.74867
$42.50Aug 211.652.35$2.0035.0%90.551.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 4.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.150.70$0.43127.9%1.2K0.18264
$45.00Aug 210.701.20$0.9552.6%3220.34845
$40.00Aug 213.404.00$3.7016.2%500.74867
$42.50Aug 211.652.35$2.0035.0%90.551.1K
$37.50Aug 215.206.40$5.8020.7%30.88124
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.95$0.7745.5%1.6K0.26599
$35.00Aug 210.100.25$0.1883.3%1.2K0.06150
$37.50Aug 210.100.50$0.30133.3%170.12295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 19.83, avg 7.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.52$1.98$0.523.81$45.52
$42.50$45.00Aug 21$1.05$1.45$1.051.38$43.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.12$2.38$0.1219.83$37.38
$40.00$37.50Aug 21$0.47$2.03$0.474.32$39.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.25, avg 1.44)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.00$42.50Aug 21$1.70$1.70$0.802.13$41.70
$42.50$45.00Aug 21$1.05$1.05$1.450.72$43.55
$45.00$47.50Aug 21$0.52$0.52$1.980.26$45.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.47$0.47$2.030.23$39.53
$37.50$35.00Aug 21$0.12$0.12$2.380.05$37.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.44% of stock, avg 12.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.70$0.77$4.47$35.53$44.4710.44%
$37.50Aug 21$5.80$0.30$6.10$31.40$43.6014.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.42% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.43$0.18$0.61$34.39$48.11
$47.50$37.50Aug 21$0.43$0.30$0.73$36.77$48.23
$45.00$35.00Aug 21$0.95$0.18$1.13$33.87$46.13
$47.50$40.00Aug 21$0.43$0.77$1.20$38.80$48.70
$45.00$37.50Aug 21$0.95$0.30$1.25$36.25$46.25
$45.00$40.00Aug 21$0.95$0.77$1.72$38.28$46.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.68, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.82$0.682.68$35.68$41.82
38/4042/45Aug 21$1.52$0.981.55$38.48$44.02
35/3842/45Aug 21$1.17$1.330.88$36.33$43.67
38/4045/48Aug 21$0.99$1.510.66$39.01$45.99
35/3845/48Aug 21$0.64$1.860.34$36.86$45.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.40$2.105.25
$42.50$45.00$47.50Aug 21$0.53$1.973.72
$40.00$42.50$45.00Aug 21$0.65$1.852.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.30$2.20
$37.50$40.001:2Aug 21-$1.60$0.90
$45.00$47.501:2Aug 21$0.09$2.41
$42.50$45.001:2Aug 21$0.10$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.06$2.44
$40.00$37.501:2Aug 21$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.63%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.345.1%1.63%6.70%322845
$47.50Aug 21$0.150.1810.9%0.35%11.25%1.2K264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,989
Total Puts 3,139
Put/Call Ratio 1.58
Net Difference -1,150

Prior's Put/Call Breakdown

Total Calls 916
Total Puts 383
Put/Call Ratio 0.42
Net Difference 533

Prior 7-Day Put/Call Summary

Total Calls 5,149
Total Puts 3,711
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All