Tour v472
LNC
LINCOLN NATL CORP IN
$46.02 +11.08%
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 18:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,992
Calls: 3,917 (78%)
Puts: 1,075 (22%)
Prior (07/29) 4,966
Calls: 2,162 (44%)
Puts: 2,804 (56%)
Current vs Prior +0.52%
Calls: +81.17% (Calls)
Puts: -61.66% (Puts)
Prior 7-Day Total 15,621
Calls: 6,797 (44%)
Puts: 8,824 (56%)
Prior 7-Day Average 2,231
Calls: 971 (44%)
Puts: 1,260 (56%)
Current vs Prior 7-Day Avg +123.70%
Calls: +303.40%
Puts: -14.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.08M
Calls: $949.0K (88%)
Puts: $129.0K (12%)
Prior (07/29) $534.4K
Calls: $284.5K (53%)
Puts: $249.9K (47%)
Current vs Prior +101.72%
Calls: +233.53%
Puts: -48.37%
Prior 7-Day Total $3.16M
Calls: $1.82M (58%)
Puts: $1.33M (42%)
Prior 7-Day Average $451.3K
Calls: $260.7K (58%)
Puts: $190.6K (42%)
Current vs Prior 7-Day Avg +138.89%
Calls: +264.04%
Puts: -32.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.27
Prior (07/29) 1.30
Current vs Prior -78.84%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -83.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 64,159
Calls: 30,863 (48%)
Puts: 33,296 (52%)
Prior (07/29) 61,316
Calls: 29,523 (48%)
Puts: 31,793 (52%)
Current vs Prior +4.64%
Prior 7-Day Total 135,939
Calls: 79,921 (59%)
Puts: 56,018 (41%)
Prior 7-Day Average 19,419
Calls: 11,417 (59%)
Puts: 8,002 (41%)
Current vs Prior 7-Day Avg +230.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 10.50%
Prior 9.12% | 11.95%
Current vs Prior -24.26% | -12.16%
Prior 7-Day Avg 8.92% | 11.41%
Current vs 7-Day Avg -22.52% | -8.06%
Prior 7-Day Eod 9.12% | 11.95%
Current vs 7-Day Eod -24.26% | -12.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Prior 23.48% | 22.48%
Calls: 23.53% | 24.12%
Puts: 23.44% | 20.83%
Current vs Prior -6.94% | -56.90%
Prior 7-Day Avg 36.54% | 18.37%
Calls: 48.00% | 21.81%
Puts: 25.09% | 14.93%
Current vs 7-Day Avg -40.21% | -47.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($949.0K) vs puts ($129.0K). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (139% higher). Volume explosion - 124% above 7-day average (4,992 vs avg 2,231).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 3.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.608.90$8.753.4%310.98121
$40.00Aug 216.106.70$6.409.4%260.94851
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 218.608.90$8.753.4%310.98121
$35.00Aug 2110.3012.10$11.2016.1%--0.94155
$40.00Aug 216.106.70$6.409.4%260.94851
$42.50Aug 213.904.80$4.3520.7%490.851.1K
$45.00Aug 212.052.45$2.2517.8%480.651.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.852.40$2.1325.8%150.622

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.801.15$0.9835.7%1.1K0.392.1K
$50.00Aug 210.250.45$0.3557.1%9910.18161
$42.50Aug 213.904.80$4.3520.7%490.851.1K
$45.00Aug 212.052.45$2.2517.8%480.651.0K
$37.50Aug 218.608.90$8.753.4%310.98121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.100.20$0.1566.7%1430.072.8K
$42.50Aug 210.250.45$0.3557.1%640.1633
$37.50Aug 210.000.10$0.05200.0%410.03320
$45.00Aug 210.751.10$0.9337.6%300.3610
$47.50Aug 211.852.40$2.1325.8%150.622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.89, avg 5.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.63$1.87$0.632.97$48.13
$45.00$47.50Aug 21$1.27$1.23$1.270.97$46.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.18$2.32$0.1812.89$34.82
$42.50$40.00Aug 21$0.20$2.30$0.2011.50$42.30
$45.00$42.50Aug 21$0.58$1.92$0.583.31$44.42
$47.50$45.00Aug 21$1.20$1.30$1.201.08$46.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 15.67, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.35$2.35$0.1515.67$39.85
$42.50$45.00Aug 21$2.10$2.10$0.405.25$44.60
$40.00$42.50Aug 21$2.05$2.05$0.454.56$42.05
$45.00$47.50Aug 21$1.27$1.27$1.231.03$46.27
$47.50$50.00Aug 21$0.63$0.63$1.870.34$48.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.20$1.20$1.300.92$46.30
$45.00$42.50Aug 21$0.58$0.58$1.920.30$44.42
$42.50$40.00Aug 21$0.20$0.20$2.300.09$42.30
$35.00$32.50Aug 21$0.18$0.18$2.320.08$34.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.76% of stock, avg 13.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$0.98$2.13$3.11$44.39$50.616.76%
$45.00Aug 21$2.25$0.93$3.18$41.82$48.186.91%
$42.50Aug 21$4.35$0.35$4.70$37.80$47.2010.21%
$40.00Aug 21$6.40$0.15$6.55$33.45$46.5514.23%
$37.50Aug 21$8.75$0.05$8.80$28.70$46.3019.12%
$35.00Aug 21$11.20$0.28$11.48$23.52$46.4824.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.09% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.35$0.15$0.50$39.50$50.50
$50.00$35.00Aug 21$0.35$0.28$0.63$34.37$50.63
$50.00$42.50Aug 21$0.35$0.35$0.70$41.80$50.70
$47.50$40.00Aug 21$0.98$0.15$1.13$38.87$48.63
$47.50$35.00Aug 21$0.98$0.28$1.26$33.74$48.76
$50.00$45.00Aug 21$0.35$0.93$1.28$43.72$51.28
$47.50$42.50Aug 21$0.98$0.35$1.33$41.17$48.83
$47.50$45.00Aug 21$0.98$0.93$1.91$43.09$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 10.36, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3542/45Aug 21$2.28$0.2210.36$32.72$44.78
32/3540/42Aug 21$2.23$0.278.26$32.77$42.23
40/4245/48Aug 21$1.47$1.031.43$41.03$46.47
32/3545/48Aug 21$1.45$1.051.38$33.55$46.45
42/4548/50Aug 21$1.21$1.290.94$43.79$48.71
40/4248/50Aug 21$0.83$1.670.50$41.67$48.33
32/3548/50Aug 21$0.81$1.690.48$34.19$48.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$45.00$47.50$50.00Aug 21$0.64$1.862.91
$42.50$45.00$47.50Aug 21$0.83$1.672.01
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.33$2.176.58
$40.00$42.50$45.00Aug 21$0.38$2.125.58
$42.50$45.00$47.50Aug 21$0.62$1.883.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.15$2.35
$40.00$42.501:2Aug 21-$2.30$0.20
$47.50$50.001:2Aug 21$0.28$2.22
$45.00$47.501:2Aug 21$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.51$1.99
$40.00$37.501:2Aug 21$0.05$2.45
$42.50$40.001:2Aug 21$0.05$2.45
$35.00$32.501:2Aug 21$0.08$2.42
$45.00$42.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.800.393.2%1.74%4.95%1.1K2.1K
$50.00Aug 21$0.250.188.7%0.54%9.19%991161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,917
Total Puts 1,075
Put/Call Ratio 0.27
Net Difference 2,842

Prior's Put/Call Breakdown

Total Calls 2,162
Total Puts 2,804
Put/Call Ratio 1.30
Net Difference -642

Prior 7-Day Put/Call Summary

Total Calls 6,797
Total Puts 8,824
Average Put/Call Ratio 1.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All