Tour v472
LNC
LINCOLN NATL CORP IN
$46.31 +11.77%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 3,390
Calls: 2,689 (79%)
Puts: 701 (21%)
Prior (07/29) 1,217
Calls: 57 (5%)
Puts: 1,160 (95%)
Current vs Prior +178.55%
Calls: +4617.54% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 4,642
Calls: 1,851 (40%)
Puts: 2,791 (60%)
Prior 7-Day Average 1,547
Calls: 264 (40%)
Puts: 398 (60%)
Current vs Prior 7-Day Avg +119.09%
Calls: +916.91%
Puts: +75.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $827.9K
Calls: $746.3K (90%)
Puts: $81.6K (10%)
Prior (07/29) $104.3K
Calls: $7.5K (7%)
Puts: $96.8K (93%)
Current vs Prior +693.97%
Calls: +9813.88%
Puts: -15.64%
Prior 7-Day Total $591.5K
Calls: $248.9K (42%)
Puts: $342.6K (58%)
Prior 7-Day Average $197.2K
Calls: $35.6K (42%)
Puts: $48.9K (58%)
Current vs Prior 7-Day Avg +319.93%
Calls: +1999.10%
Puts: +66.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 0.26
Prior (07/29) 20.35
Current vs Prior -98.72%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 64,159
Calls: 30,863 (48%)
Puts: 33,296 (52%)
Prior (07/29) 61,316
Calls: 29,523 (48%)
Puts: 31,793 (52%)
Current vs Prior +4.64%
Prior 7-Day Total 203,151
Calls: 90,641 (45%)
Puts: 112,510 (55%)
Prior 7-Day Average 67,717
Calls: 30,213 (45%)
Puts: 37,503 (55%)
Current vs Prior 7-Day Avg -5.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.50% | 9.78%
Prior 5.08% | 9.69%
Current vs Prior +28.00% | +0.93%
Prior 7-Day Avg 6.74% | 10.44%
Current vs 7-Day Avg -3.52% | -6.27%
Prior 7-Day Eod 5.08% | 9.69%
Current vs 7-Day Eod +28.00% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior -43.57% | -45.22%
Prior 7-Day Avg 27.21% | 11.96%
Calls: 29.49% | 14.09%
Puts: 24.94% | 9.83%
Current vs 7-Day Avg -19.71% | -18.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($746.3K) vs puts ($81.6K). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (320% higher). Unusually high activity with volume up 179% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.409.20$8.3021.7%291.00121
$35.00Aug 219.8011.70$10.7517.7%--0.93155
$40.00Aug 215.606.70$6.1517.9%260.93851
$42.50Aug 213.904.40$4.1512.0%420.831.1K
$45.00Aug 212.152.45$2.3013.0%330.651.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.4K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.801.05$0.9326.9%5810.382.1K
$50.00Aug 210.250.40$0.3345.5%5490.17161
$42.50Aug 213.904.40$4.1512.0%420.831.1K
$45.00Aug 212.152.45$2.3013.0%330.651.0K
$37.50Aug 217.409.20$8.3021.7%291.00121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.300.50$0.4050.0%640.1733
$40.00Aug 210.100.20$0.1566.7%530.072.8K
$45.00Aug 210.851.10$0.9825.5%280.3610
$37.50Aug 210.000.15$0.08187.5%200.03320
$32.50Aug 210.000.20$0.10200.0%40.03116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 4.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.60$1.90$0.603.17$48.10
$45.00$47.50Aug 21$1.37$1.13$1.370.82$46.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$40.00Aug 21$0.25$2.25$0.259.00$42.25
$45.00$42.50Aug 21$0.58$1.92$0.583.31$44.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.14, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.15$2.15$0.356.14$39.65
$40.00$42.50Aug 21$2.00$2.00$0.504.00$42.00
$42.50$45.00Aug 21$1.85$1.85$0.652.85$44.35
$45.00$47.50Aug 21$1.37$1.37$1.131.21$46.37
$47.50$50.00Aug 21$0.60$0.60$1.900.32$48.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Aug 21$0.58$0.58$1.920.30$44.42
$42.50$40.00Aug 21$0.25$0.25$2.250.11$42.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.08% of stock, avg 14.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.30$0.98$3.28$41.72$48.287.08%
$42.50Aug 21$4.15$0.40$4.55$37.95$47.059.83%
$40.00Aug 21$6.15$0.15$6.30$33.70$46.3013.60%
$37.50Aug 21$8.30$0.08$8.38$29.12$45.8818.10%
$35.00Aug 21$10.75$0.15$10.90$24.10$45.9023.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.33$0.15$0.48$39.52$50.48
$50.00$42.50Aug 21$0.33$0.40$0.73$41.77$50.73
$47.50$40.00Aug 21$0.93$0.15$1.08$38.92$48.58
$50.00$45.00Aug 21$0.33$0.98$1.31$43.69$51.31
$47.50$42.50Aug 21$0.93$0.40$1.33$41.17$48.83
$47.50$45.00Aug 21$0.93$0.98$1.91$43.09$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.84, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$1.62$0.881.84$40.88$46.62
42/4548/50Aug 21$1.18$1.320.89$43.82$48.68
40/4248/50Aug 21$0.85$1.650.52$41.65$48.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 16.86, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.15$2.3515.67
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.48$2.024.21
$45.00$47.50$50.00Aug 21$0.77$1.732.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.14$2.3616.86
$37.50$40.00$42.50Aug 21$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.33$2.176.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Aug 21-$0.45$2.05
$40.00$42.501:2Aug 21-$2.15$0.35
$47.50$50.001:2Aug 21$0.27$2.23
$45.00$47.501:2Aug 21$0.44$2.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21-$0.01$2.49
$35.00$32.501:2Aug 21-$0.05$2.45
$37.50$35.001:2Aug 21-$0.22$2.28
$42.50$40.001:2Aug 21$0.10$2.40
$45.00$42.501:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.73%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.800.382.6%1.73%4.30%5812.1K
$50.00Aug 21$0.250.178.0%0.54%8.51%549161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,689
Total Puts 701
Put/Call Ratio 0.26
Net Difference 1,988

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 1,160
Put/Call Ratio 20.35
Net Difference -1,103

Prior 7-Day Put/Call Summary

Total Calls 1,851
Total Puts 2,791
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All