Tour v477
LNC
LINCOLN NATL CORP IN
$45.61 -0.89%
$45.62 (+0.02%)🌙
as of 07/31 06:49 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,473
Calls: 379 (26%)
Puts: 1,094 (74%)
Prior (07/30) 4,992
Calls: 3,917 (78%)
Puts: 1,075 (22%)
Current vs Prior -70.49%
Calls: -90.32% (Calls)
Puts: +1.77% (Puts)
Prior 7-Day Total 19,151
Calls: 10,418 (54%)
Puts: 8,733 (46%)
Prior 7-Day Average 2,735
Calls: 1,488 (54%)
Puts: 1,247 (46%)
Current vs Prior 7-Day Avg -46.16%
Calls: -74.53%
Puts: -12.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $280.1K
Calls: $110.3K (39%)
Puts: $169.9K (61%)
Prior (07/30) $1.08M
Calls: $949.0K (88%)
Puts: $129.0K (12%)
Current vs Prior -74.01%
Calls: -88.38%
Puts: +31.67%
Prior 7-Day Total $3.77M
Calls: $2.70M (72%)
Puts: $1.07M (28%)
Prior 7-Day Average $538.8K
Calls: $385.8K (72%)
Puts: $153.0K (28%)
Current vs Prior 7-Day Avg -48.01%
Calls: -71.42%
Puts: +10.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.89
Prior (07/30) 0.27
Current vs Prior +951.78%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +143.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 20,734
Calls: 13,341 (64%)
Puts: 7,393 (36%)
Prior (07/30) 64,159
Calls: 30,863 (48%)
Puts: 33,296 (52%)
Current vs Prior -67.68%
Prior 7-Day Total 189,265
Calls: 102,660 (54%)
Puts: 86,605 (46%)
Prior 7-Day Average 27,037
Calls: 14,665 (54%)
Puts: 12,372 (46%)
Current vs Prior 7-Day Avg -23.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.42% | 9.49%
Prior 6.91% | 10.50%
Current vs Prior -7.03% | -9.55%
Prior 7-Day Avg 8.63% | 11.31%
Current vs 7-Day Avg -25.57% | -16.03%
Prior 7-Day Eod 6.91% | 10.50%
Current vs 7-Day Eod -7.03% | -9.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Prior 21.85% | 9.69%
Calls: 26.88% | 8.67%
Puts: 16.83% | 10.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.13% | 17.23%
Calls: 44.40% | 19.99%
Puts: 23.87% | 14.47%
Current vs 7-Day Avg -35.99% | -43.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($169.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 2.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.306.10$5.7014.0%240.91848
$42.50Aug 213.204.00$3.6022.2%200.80--
$45.00Aug 211.601.95$1.7819.7%100.581.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 212.352.60$2.4810.1%150.7017

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 648, top 246)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.306.10$5.7014.0%240.91848
$42.50Aug 213.204.00$3.6022.2%200.80--
$47.50Aug 210.550.70$0.6323.8%200.301.2K
$45.00Aug 211.601.95$1.7819.7%100.581.0K
$50.00Aug 210.100.45$0.28125.0%90.141.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%2460.4222
$40.00Aug 210.100.30$0.20100.0%2270.092.7K
$37.50Aug 210.050.15$0.10100.0%730.04312
$47.50Aug 212.352.60$2.4810.1%150.7017
$42.50Aug 210.350.55$0.4544.4%40.2096

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 24.00, avg 7.29)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.35$2.15$0.356.14$47.85
$45.00$47.50Aug 21$1.15$1.35$1.151.17$46.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.10$2.40$0.1024.00$39.90
$42.50$40.00Aug 21$0.25$2.25$0.259.00$42.25
$45.00$42.50Aug 21$0.70$1.80$0.702.57$44.30
$47.50$45.00Aug 21$1.33$1.17$1.330.88$46.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$2.10$2.10$0.405.25$42.10
$42.50$45.00Aug 21$1.82$1.82$0.682.68$44.32
$45.00$47.50Aug 21$1.15$1.15$1.350.85$46.15
$47.50$50.00Aug 21$0.35$0.35$2.150.16$47.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Aug 21$1.33$1.33$1.171.14$46.17
$45.00$42.50Aug 21$0.70$0.70$1.800.39$44.30
$42.50$40.00Aug 21$0.25$0.25$2.250.11$42.25
$40.00$37.50Aug 21$0.10$0.10$2.400.04$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.42% of stock, avg 8.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.78$1.15$2.93$42.07$47.936.42%
$47.50Aug 21$0.63$2.48$3.11$44.39$50.616.82%
$42.50Aug 21$3.60$0.45$4.05$38.45$46.558.88%
$40.00Aug 21$5.70$0.20$5.90$34.10$45.9012.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.05% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.28$0.20$0.48$39.52$50.48
$50.00$42.50Aug 21$0.28$0.45$0.73$41.77$50.73
$47.50$40.00Aug 21$0.63$0.20$0.83$39.17$48.33
$47.50$42.50Aug 21$0.63$0.45$1.08$41.42$48.58
$50.00$45.00Aug 21$0.28$1.15$1.43$43.57$51.43
$47.50$45.00Aug 21$0.63$1.15$1.78$43.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.31, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.92$0.583.31$38.08$44.42
40/4245/48Aug 21$1.40$1.101.27$41.10$46.40
38/4045/48Aug 21$1.25$1.251.00$38.75$46.25
42/4548/50Aug 21$1.05$1.450.72$43.95$48.55
40/4248/50Aug 21$0.60$1.900.32$41.90$48.10
38/4048/50Aug 21$0.45$2.050.22$39.55$47.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.28$2.227.93
$42.50$45.00$47.50Aug 21$0.67$1.832.73
$45.00$47.50$50.00Aug 21$0.80$1.702.12
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.15$2.3515.67
$40.00$42.50$45.00Aug 21$0.45$2.054.56
$42.50$45.00$47.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$1.50$1.00
$42.50$45.001:2Aug 21$0.04$2.46
$47.50$50.001:2Aug 21$0.07$2.43
$45.00$47.501:2Aug 21$0.52$1.98
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Aug 21$0.00$2.50
$42.50$40.001:2Aug 21$0.05$2.45
$47.50$45.001:2Aug 21$0.18$2.32
$45.00$42.501:2Aug 21$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.21%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Aug 21$0.550.304.1%1.21%5.35%201.2K
$50.00Aug 21$0.100.149.6%0.22%9.84%91.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 1,094
Put/Call Ratio 2.89
Net Difference -715

Prior's Put/Call Breakdown

Total Calls 3,917
Total Puts 1,075
Put/Call Ratio 0.27
Net Difference 2,842

Prior 7-Day Put/Call Summary

Total Calls 10,418
Total Puts 8,733
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All