Tour v422
LNC
LINCOLN NATL CORP IN
$41.20 -0.39%
$41.50 (+0.73%)🌙
as of 07/27 06:47 PM
(7/24 02:58) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:48)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,299
Calls: 916 (71%)
Puts: 383 (29%)
Prior (07/24) 556
Calls: 141 (25%)
Puts: 415 (75%)
Current vs Prior +133.63%
Calls: +549.65% (Calls)
Puts: -7.71% (Puts)
Prior 7-Day Total 8,186
Calls: 4,651 (57%)
Puts: 3,535 (43%)
Prior 7-Day Average 1,169
Calls: 664 (57%)
Puts: 505 (43%)
Current vs Prior 7-Day Avg +11.08%
Calls: +37.86%
Puts: -24.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $566.4K
Calls: $476.8K (84%)
Puts: $89.6K (16%)
Prior (07/24) $165.8K
Calls: $61.5K (37%)
Puts: $104.3K (63%)
Current vs Prior +241.58%
Calls: +674.90%
Puts: -14.12%
Prior 7-Day Total $2.39M
Calls: $1.52M (63%)
Puts: $875.1K (37%)
Prior 7-Day Average $341.7K
Calls: $216.7K (63%)
Puts: $125.0K (37%)
Current vs Prior 7-Day Avg +65.72%
Calls: +120.00%
Puts: -28.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.42
Prior (07/24) 2.94
Current vs Prior -85.79%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -71.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 14,373
Calls: 7,924 (55%)
Puts: 6,449 (45%)
Prior (07/24) 8,329
Calls: 6,308 (76%)
Puts: 2,021 (24%)
Current vs Prior +72.57%
Prior 7-Day Total 90,341
Calls: 66,439 (74%)
Puts: 23,902 (26%)
Prior 7-Day Average 12,905
Calls: 9,491 (74%)
Puts: 3,414 (26%)
Current vs Prior 7-Day Avg +11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.13% | 11.77%
Prior 8.87% | 11.19%
Current vs Prior +2.85% | +5.16%
Prior 7-Day Avg 8.04% | 11.08%
Current vs 7-Day Avg +13.54% | +6.29%
Prior 7-Day Eod 8.87% | 11.19%
Current vs 7-Day Eod +2.85% | +5.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($476.8K) vs puts ($89.6K). Massive premium surge with dollar volume up 242% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.307.20$6.7513.3%1000.90205
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 146, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.307.20$6.7513.3%1000.90205
$42.50Aug 211.051.30$1.1821.2%150.401.0K
$45.00Aug 210.350.60$0.4852.1%80.21841
$47.50Aug 210.100.30$0.20100.0%10.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.101.35$1.2320.3%220.37588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 5.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.28$2.22$0.287.93$45.28
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.89, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$42.50Aug 21$5.57$5.57$1.932.89$40.57
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
$45.00$47.50Aug 21$0.28$0.28$2.220.13$45.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.47% of stock, avg 4.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$40.00Aug 21$0.20$1.23$1.43$38.57$48.93
$45.00$40.00Aug 21$0.48$1.23$1.71$38.29$46.71
$42.50$40.00Aug 21$1.18$1.23$2.41$37.59$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $4.39, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$42.501:2Aug 21$4.39$3.11
$45.00$47.501:2Aug 21$0.08$2.42
$42.50$45.001:2Aug 21$0.22$2.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.55%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.050.403.2%2.55%5.70%151.0K
$45.00Aug 21$0.350.219.2%0.85%10.07%8841
$47.50Aug 21$0.100.1015.3%0.24%15.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916
Total Puts 383
Put/Call Ratio 0.42
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 141
Total Puts 415
Put/Call Ratio 2.94
Net Difference -274

Prior 7-Day Put/Call Summary

Total Calls 4,651
Total Puts 3,535
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All