Tour v397
LNC
LINCOLN NATL CORP IN
$41.36 +1.30%
$41.10 (-0.63%)🌙
as of 07/25 02:58 AM
(7/23 18:47) ◀
|
Friday, July 24, 2026 (2:58am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:58 ▶

Option Volume

Detail
ℹ
Current (07/25) 556
Calls: 141 (25%)
Puts: 415 (75%)
Prior (07/23) 413
Calls: 190 (46%)
Puts: 223 (54%)
Current vs Prior +34.62%
Calls: -25.79% (Calls)
Puts: +86.10% (Puts)
Prior 7-Day Total 8,794
Calls: 5,134 (58%)
Puts: 3,660 (42%)
Prior 7-Day Average 1,256
Calls: 733 (58%)
Puts: 522 (42%)
Current vs Prior 7-Day Avg -55.74%
Calls: -80.78%
Puts: -20.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $165.8K
Calls: $61.5K (37%)
Puts: $104.3K (63%)
Prior (07/23) $165.2K
Calls: $141.1K (85%)
Puts: $24.1K (15%)
Current vs Prior +0.35%
Calls: -56.39%
Puts: +331.90%
Prior 7-Day Total $2.54M
Calls: $1.62M (64%)
Puts: $921.4K (36%)
Prior 7-Day Average $362.9K
Calls: $231.3K (64%)
Puts: $131.6K (36%)
Current vs Prior 7-Day Avg -54.31%
Calls: -73.39%
Puts: -20.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.94
Prior (07/23) 1.17
Current vs Prior +150.77%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +150.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 8,329
Calls: 6,308 (76%)
Puts: 2,021 (24%)
Prior (07/23) 9,962
Calls: 6,994 (70%)
Puts: 2,968 (30%)
Current vs Prior -16.39%
Prior 7-Day Total 98,782
Calls: 73,110 (74%)
Puts: 25,672 (26%)
Prior 7-Day Average 14,111
Calls: 10,444 (74%)
Puts: 3,667 (26%)
Current vs Prior 7-Day Avg -40.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.87% | 11.19%
Prior 9.09% | 11.83%
Current vs Prior -2.35% | -5.37%
Prior 7-Day Avg 7.24% | 10.92%
Current vs 7-Day Avg +22.48% | +2.54%
Prior 7-Day Eod 9.09% | 11.83%
Current vs 7-Day Eod -2.35% | -5.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($104.3K). Extreme bearish P/C ratio of 2.94 - heavy put buying. P/C ratio rising 151% - increased hedging/bearish positioning. Call-heavy open interest (6,308 calls vs 2,021 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.304.70$4.508.9%10.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 214.304.70$4.508.9%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.252.55$2.4012.5%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 207, top 87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.150.40$0.2889.3%180.12247
$42.50Aug 211.151.40$1.2719.7%60.411.0K
$50.00Aug 210.000.15$0.08187.5%50.04156
$37.50Aug 214.304.70$4.508.9%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.051.25$1.1517.4%870.36513
$37.50Aug 210.450.65$0.5536.4%740.19308
$35.00Aug 210.200.30$0.2540.0%140.09--
$42.50Aug 212.252.55$2.4012.5%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 4.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$42.50$47.50Aug 21$0.99$4.01$0.994.05$43.49
$37.50$42.50Aug 21$3.23$1.77$3.230.55$40.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.30$2.20$0.307.33$37.20
$40.00$37.50Aug 21$0.60$1.90$0.603.17$39.40
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.82, avg 0.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$42.50Aug 21$3.23$3.23$1.771.82$40.73
$42.50$47.50Aug 21$0.99$0.99$4.010.25$43.49
$47.50$50.00Aug 21$0.20$0.20$2.300.09$47.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$40.00$37.50Aug 21$0.60$0.60$1.900.32$39.40
$37.50$35.00Aug 21$0.30$0.30$2.200.14$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.87% of stock, avg 10.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Aug 21$1.27$2.40$3.67$38.83$46.178.87%
$37.50Aug 21$4.50$0.55$5.05$32.45$42.5512.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.28$0.25$0.53$34.47$48.03
$47.50$37.50Aug 21$0.28$0.55$0.83$36.67$48.33
$47.50$40.00Aug 21$0.28$1.15$1.43$38.57$48.93
$42.50$35.00Aug 21$1.27$0.25$1.52$33.48$44.02
$42.50$37.50Aug 21$1.27$0.55$1.82$35.68$44.32
$42.50$40.00Aug 21$1.27$1.15$2.42$37.58$44.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.38, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4248/50Aug 21$1.45$1.051.38$41.05$48.95
38/4042/48Aug 21$1.59$3.410.47$38.41$44.09
38/4048/50Aug 21$0.80$1.700.47$39.20$48.30
35/3842/48Aug 21$1.29$3.710.35$36.21$43.79
35/3848/50Aug 21$0.50$2.000.25$37.00$48.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$37.50$42.50$47.50Aug 21$2.24$2.761.23
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$37.50$40.00$42.50Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.71, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$42.50$47.501:2Aug 21$0.71$4.29
$37.50$42.501:2Aug 21$1.96$3.04
$47.50$50.001:2Aug 21$0.12$2.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.05$2.45
$40.00$37.501:2Aug 21$0.05$2.45
$42.50$40.001:2Aug 21$0.10$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.78%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.150.412.8%2.78%5.54%61.0K
$47.50Aug 21$0.150.1214.8%0.36%15.21%18247

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 415
Put/Call Ratio 2.94
Net Difference -274

Prior's Put/Call Breakdown

Total Calls 190
Total Puts 223
Put/Call Ratio 1.17
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 5,134
Total Puts 3,660
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All