Tour v394
LNC
LINCOLN NATL CORP IN
$40.83 -2.09%
(7/22 19:54) ◀
|
Thursday, July 23, 2026 (6:47pm)
January 2026
|
▶ (7/24 02:58)
◀ 7/23 18:47 ▶

Option Volume

Detail
ℹ
Current (07/23) 413
Calls: 190 (46%)
Puts: 223 (54%)
Prior (07/22) 1,797
Calls: 1,103 (61%)
Puts: 694 (39%)
Current vs Prior -77.02%
Calls: -82.77% (Calls)
Puts: -67.87% (Puts)
Prior 7-Day Total 10,485
Calls: 6,123 (58%)
Puts: 4,362 (42%)
Prior 7-Day Average 1,497
Calls: 874 (58%)
Puts: 623 (42%)
Current vs Prior 7-Day Avg -72.43%
Calls: -78.28%
Puts: -64.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $165.2K
Calls: $141.1K (85%)
Puts: $24.1K (15%)
Prior (07/22) $752.6K
Calls: $526.6K (70%)
Puts: $226.0K (30%)
Current vs Prior -78.05%
Calls: -73.21%
Puts: -89.32%
Prior 7-Day Total $2.86M
Calls: $1.88M (66%)
Puts: $983.5K (34%)
Prior 7-Day Average $408.9K
Calls: $268.4K (66%)
Puts: $140.5K (34%)
Current vs Prior 7-Day Avg -59.59%
Calls: -47.43%
Puts: -82.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.17
Prior (07/22) 0.63
Current vs Prior +86.54%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 9,962
Calls: 6,994 (70%)
Puts: 2,968 (30%)
Prior (07/22) 11,265
Calls: 6,925 (61%)
Puts: 4,340 (39%)
Current vs Prior -11.57%
Prior 7-Day Total 106,830
Calls: 81,079 (76%)
Puts: 25,751 (24%)
Prior 7-Day Average 15,261
Calls: 11,582 (76%)
Puts: 3,678 (24%)
Current vs Prior 7-Day Avg -34.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 11.83%
Prior 8.82% | 11.44%
Current vs Prior +2.96% | +3.42%
Prior 7-Day Avg 6.56% | 10.62%
Current vs 7-Day Avg +38.46% | +11.37%
Prior 7-Day Eod 8.82% | 11.44%
Current vs 7-Day Eod +2.96% | +3.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($141.1K) vs puts ($24.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.102.55$2.3319.3%40.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 215.907.60$6.7525.2%20.862

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 110, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.001.30$1.1526.1%150.381.0K
$40.00Aug 212.102.55$2.3319.3%40.60--
$45.00Aug 210.350.80$0.5778.9%10.22840
$47.50Aug 210.100.55$0.33136.4%10.13246
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.350.70$0.5267.3%420.20--
$40.00Aug 211.301.45$1.3810.9%360.40484
$35.00Aug 210.150.55$0.35114.3%40.12152
$32.50Aug 210.000.25$0.13192.3%30.05113
$30.00Aug 210.000.30$0.15200.0%20.04340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 13.71, avg 6.64)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.24$2.26$0.249.42$45.24
$42.50$45.00Aug 21$0.58$1.92$0.583.31$43.08
$40.00$42.50Aug 21$1.18$1.32$1.181.12$41.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.17$2.33$0.1713.71$37.33
$35.00$32.50Aug 21$0.22$2.28$0.2210.36$34.78
$40.00$37.50Aug 21$0.86$1.64$0.861.91$39.14

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.52, avg 0.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.18$1.18$1.320.89$41.18
$42.50$45.00Aug 21$0.58$0.58$1.920.30$43.08
$45.00$47.50Aug 21$0.24$0.24$2.260.11$45.24
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$40.00Aug 21$5.37$5.37$2.132.52$42.13
$40.00$37.50Aug 21$0.86$0.86$1.640.52$39.14
$35.00$32.50Aug 21$0.22$0.22$2.280.10$34.78
$37.50$35.00Aug 21$0.17$0.17$2.330.07$37.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.09% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$2.33$1.38$3.71$36.29$43.719.09%
$47.50Aug 21$0.33$6.75$7.08$40.42$54.5817.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.67% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$35.00Aug 21$0.33$0.35$0.68$34.32$48.18
$47.50$37.50Aug 21$0.33$0.52$0.85$36.65$48.35
$45.00$35.00Aug 21$0.57$0.35$0.92$34.08$45.92
$45.00$37.50Aug 21$0.57$0.52$1.09$36.41$46.09
$42.50$35.00Aug 21$1.15$0.35$1.50$33.50$44.00
$42.50$37.50Aug 21$1.15$0.52$1.67$35.83$44.17
$47.50$40.00Aug 21$0.33$1.38$1.71$38.29$49.21
$45.00$40.00Aug 21$0.57$1.38$1.95$38.05$46.95
$42.50$40.00Aug 21$1.15$1.38$2.53$37.47$45.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.36, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.44$1.061.36$38.56$43.94
32/3540/42Aug 21$1.40$1.101.27$33.60$41.40
35/3840/42Aug 21$1.35$1.151.17$36.15$41.35
38/4045/48Aug 21$1.10$1.400.79$38.90$46.10
32/3542/45Aug 21$0.80$1.700.47$34.20$43.30
35/3842/45Aug 21$0.75$1.750.43$36.75$43.25
32/3545/48Aug 21$0.46$2.040.23$34.54$45.46
35/3845/48Aug 21$0.41$2.090.20$37.09$45.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.34$2.166.35
$40.00$42.50$45.00Aug 21$0.60$1.903.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.24$2.269.42
$35.00$37.50$40.00Aug 21$0.69$1.812.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.09, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.09$2.41
$42.50$45.001:2Aug 21$0.01$2.49
$40.00$42.501:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.17$2.33
$37.50$35.001:2Aug 21-$0.18$2.32
$47.50$40.001:2Aug 21$3.99$3.51
$35.00$32.501:2Aug 21$0.09$2.41
$40.00$37.501:2Aug 21$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.45%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.000.384.1%2.45%6.54%151.0K
$45.00Aug 21$0.350.2210.2%0.86%11.07%1840
$47.50Aug 21$0.100.1316.3%0.24%16.58%1246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190
Total Puts 223
Put/Call Ratio 1.17
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 694
Put/Call Ratio 0.63
Net Difference 409

Prior 7-Day Put/Call Summary

Total Calls 6,123
Total Puts 4,362
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All