Tour v388
LNC
LINCOLN NATL CORP IN
$41.70 -0.29%
$41.41 (-0.70%)🌙
as of 07/22 07:54 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:54pm)
January 2026
|
▶ (7/23 18:47)
◀ 7/22 19:54 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,797
Calls: 1,103 (61%)
Puts: 694 (39%)
Prior (07/21) 1,462
Calls: 296 (20%)
Puts: 1,166 (80%)
Current vs Prior +22.91%
Calls: +272.64% (Calls)
Puts: -40.48% (Puts)
Prior 7-Day Total 12,152
Calls: 7,863 (65%)
Puts: 4,289 (35%)
Prior 7-Day Average 1,736
Calls: 1,123 (65%)
Puts: 612 (35%)
Current vs Prior 7-Day Avg +3.51%
Calls: -1.81%
Puts: +13.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $752.6K
Calls: $526.6K (70%)
Puts: $226.0K (30%)
Prior (07/21) $465.1K
Calls: $73.3K (16%)
Puts: $391.8K (84%)
Current vs Prior +61.81%
Calls: +618.28%
Puts: -42.32%
Prior 7-Day Total $3.56M
Calls: $2.73M (77%)
Puts: $834.6K (23%)
Prior 7-Day Average $509.3K
Calls: $390.0K (77%)
Puts: $119.2K (23%)
Current vs Prior 7-Day Avg +47.78%
Calls: +35.02%
Puts: +89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.63
Prior (07/21) 3.94
Current vs Prior -84.03%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -40.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,265
Calls: 6,925 (61%)
Puts: 4,340 (39%)
Prior (07/21) 10,833
Calls: 8,124 (75%)
Puts: 2,709 (25%)
Current vs Prior +3.99%
Prior 7-Day Total 115,870
Calls: 89,465 (77%)
Puts: 26,405 (23%)
Prior 7-Day Average 16,552
Calls: 12,780 (77%)
Puts: 3,772 (23%)
Current vs Prior 7-Day Avg -31.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.82% | 11.44%
Prior 8.92% | 11.26%
Current vs Prior -1.06% | +1.57%
Prior 7-Day Avg 5.86% | 10.46%
Current vs 7-Day Avg +50.56% | +9.39%
Prior 7-Day Eod 8.92% | 11.26%
Current vs 7-Day Eod -1.06% | +1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($526.6K). Elevated premium activity with dollar volume up 62% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 84% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.70$0.6515.4%180.25813
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 349, top 227)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.351.60$1.4816.9%2270.45796
$50.00Aug 210.000.20$0.10200.0%350.05--
$45.00Aug 210.600.70$0.6515.4%180.25813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.001.35$1.1829.7%410.34449
$37.50Aug 210.400.55$0.4831.3%230.17298
$35.00Aug 210.150.35$0.2580.0%30.09--
$30.00Aug 210.000.60$0.30200.0%10.06--
$32.50Aug 210.000.15$0.08187.5%10.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 13.71, avg 7.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.55$4.45$0.558.09$45.55
$42.50$45.00Aug 21$0.83$1.67$0.832.01$43.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.17$2.33$0.1713.71$34.83
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$40.00$37.50Aug 21$0.70$1.80$0.702.57$39.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.50, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.83$0.83$1.670.50$43.33
$45.00$50.00Aug 21$0.55$0.55$4.450.12$45.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.70$0.70$1.800.39$39.30
$37.50$35.00Aug 21$0.23$0.23$2.270.10$37.27
$35.00$32.50Aug 21$0.17$0.17$2.330.07$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.84% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.10$0.25$0.35$34.65$50.35
$50.00$30.00Aug 21$0.10$0.30$0.40$29.60$50.40
$50.00$37.50Aug 21$0.10$0.48$0.58$36.92$50.58
$45.00$35.00Aug 21$0.65$0.25$0.90$34.10$45.90
$45.00$30.00Aug 21$0.65$0.30$0.95$29.05$45.95
$45.00$37.50Aug 21$0.65$0.48$1.13$36.37$46.13
$50.00$40.00Aug 21$0.10$1.18$1.28$38.72$51.28
$42.50$35.00Aug 21$1.48$0.25$1.73$33.27$44.23
$42.50$30.00Aug 21$1.48$0.30$1.78$28.22$44.28
$45.00$40.00Aug 21$0.65$1.18$1.83$38.17$46.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.58, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.53$0.971.58$38.47$44.03
35/3842/45Aug 21$1.06$1.440.74$36.44$43.56
32/3542/45Aug 21$1.00$1.500.67$34.00$43.50
38/4045/50Aug 21$1.25$3.750.33$38.75$46.25
35/3845/50Aug 21$0.78$4.220.18$36.72$45.78
32/3545/50Aug 21$0.72$4.280.17$34.28$45.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 40.67, cheapest $0.06)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.06$2.4440.67
$30.00$32.50$35.00Aug 21$0.39$2.115.41
$35.00$37.50$40.00Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.45$4.55
$42.50$45.001:2Aug 21$0.18$2.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.02$2.48
$32.50$30.001:2Aug 21-$0.52$1.98
$35.00$32.501:2Aug 21$0.09$2.41
$40.00$37.501:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.24%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.350.451.9%3.24%5.16%227796
$45.00Aug 21$0.600.257.9%1.44%9.35%18813

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 694
Put/Call Ratio 0.63
Net Difference 409

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 1,166
Put/Call Ratio 3.94
Net Difference -870

Prior 7-Day Put/Call Summary

Total Calls 7,863
Total Puts 4,289
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All