Tour v303
LNC
LINCOLN NATL CORP IN
$38.72 -1.20%
(7/7 18:43) ◀
|
Wednesday, July 8, 2026 (6:44pm)
January 2026
|
▶ (7/9 18:43)
◀ 7/8 18:44 ▶

Option Volume

Detail
ℹ
Current (07/08) 750
Calls: 442 (59%)
Puts: 308 (41%)
Prior (07/07) 1,234
Calls: 946 (77%)
Puts: 288 (23%)
Current vs Prior -39.22%
Calls: -53.28% (Calls)
Puts: +6.94% (Puts)
Prior 7-Day Total 8,307
Calls: 5,997 (72%)
Puts: 2,310 (28%)
Prior 7-Day Average 1,186
Calls: 856 (72%)
Puts: 330 (28%)
Current vs Prior 7-Day Avg -36.80%
Calls: -48.41%
Puts: -6.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $278.4K
Calls: $254.7K (91%)
Puts: $23.8K (9%)
Prior (07/07) $358.5K
Calls: $301.2K (84%)
Puts: $57.3K (16%)
Current vs Prior -22.32%
Calls: -15.45%
Puts: -58.47%
Prior 7-Day Total $1.55M
Calls: $1.17M (75%)
Puts: $385.6K (25%)
Prior 7-Day Average $221.5K
Calls: $166.5K (75%)
Puts: $55.1K (25%)
Current vs Prior 7-Day Avg +25.68%
Calls: +52.98%
Puts: -56.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.70
Prior (07/07) 0.30
Current vs Prior +128.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 10,624
Calls: 5,529 (52%)
Puts: 5,095 (48%)
Prior (07/07) 18,988
Calls: 15,217 (80%)
Puts: 3,771 (20%)
Current vs Prior -44.05%
Prior 7-Day Total 103,512
Calls: 65,978 (64%)
Puts: 37,534 (36%)
Prior 7-Day Average 14,787
Calls: 9,425 (64%)
Puts: 5,362 (36%)
Current vs Prior 7-Day Avg -28.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.86% | 10.61%4.86% | 10.61%
Prior 5.05% | 10.46%5.05% | 10.46%
Current vs Prior -3.90% | +1.46%-3.90% | +1.46%
Prior 7-Day Avg 6.13% | 11.12%5.09% | 10.60%
Current vs 7-Day Avg -20.76% | -4.55%-4.64% | +0.17%
Prior 7-Day Eod 5.05% | 10.46%-- | --
Current vs 7-Day Eod -3.90% | +1.46%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.60% | 17.80%
Calls: 57.63% | 21.75%
Puts: 27.58% | 13.86%
Current vs 7-Day Avg -9.11% | -0.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($254.7K) vs puts ($23.8K). Bullish P/C ratio of 0.70. P/C ratio rising 129% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.502.65$2.585.8%10.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.451.60$1.539.8%960.40332

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.80$0.7513.3%10.23--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.051.75$1.4050.0%70.72873
$37.50Aug 212.502.65$2.585.8%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 406, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.550.75$0.6530.8%780.23350
$40.00Jul 170.200.40$0.3066.7%380.242.5K
$37.50Jul 171.051.75$1.4050.0%70.72873
$45.00Aug 210.250.35$0.3033.3%50.12--
$37.50Aug 212.502.65$2.585.8%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.150.30$0.2268.2%1640.07404
$37.50Aug 211.451.60$1.539.8%960.40332
$35.00Jul 170.050.15$0.10100.0%130.081.5K
$32.50Aug 210.300.45$0.3839.5%20.1291
$37.50Jul 170.400.55$0.4831.3%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.1%, max 10.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2143.5%39.5%10.1%141.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.62, avg 5.31)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.35$2.15$0.356.14$42.85
$37.50$42.50Aug 21$1.93$3.07$1.931.59$39.43
$37.50$40.00Jul 17$1.10$1.40$1.101.27$38.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.16$2.34$0.1614.62$32.34
$35.00$32.50Aug 21$0.37$2.13$0.375.76$34.63
$37.50$35.00Jul 17$0.38$2.12$0.385.58$37.12
$37.50$35.00Aug 21$0.78$1.72$0.782.21$36.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.79, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.10$1.10$1.400.79$38.60
$37.50$42.50Aug 21$1.93$1.93$3.070.63$39.43
$42.50$45.00Aug 21$0.35$0.35$2.150.16$42.85
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.78$0.78$1.720.45$36.72
$37.50$35.00Jul 17$0.38$0.38$2.120.18$37.12
$35.00$32.50Aug 21$0.37$0.37$2.130.17$34.63
$32.50$30.00Aug 21$0.16$0.16$2.340.07$32.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.96, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.1835.8%36.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.6543.5%39.5%
$37.50Jul 17Aug 21$1.0535.8%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.86% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.40$0.48$1.88$35.62$39.384.86%
$37.50Aug 21$2.58$1.53$4.11$33.39$41.6110.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.03% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.30$0.10$0.40$34.60$40.40
$45.00$30.00Aug 21$0.30$0.22$0.52$29.48$45.52
$45.00$32.50Aug 21$0.30$0.38$0.68$31.82$45.68
$40.00$37.50Jul 17$0.30$0.48$0.78$36.72$40.78
$42.50$30.00Aug 21$0.65$0.22$0.87$29.13$43.37
$42.50$32.50Aug 21$0.65$0.38$1.03$31.47$43.53
$45.00$35.00Aug 21$0.30$0.75$1.05$33.95$46.05
$42.50$35.00Aug 21$0.65$0.75$1.40$33.60$43.90
$45.00$37.50Aug 21$0.30$1.53$1.83$35.67$46.83
$42.50$37.50Aug 21$0.65$1.53$2.18$35.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.85, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/42Aug 21$2.30$2.700.85$32.70$39.80
35/3842/45Aug 21$1.13$1.370.82$36.37$43.63
30/3238/42Aug 21$2.09$2.910.72$30.41$39.59
32/3542/45Aug 21$0.72$1.780.40$34.28$43.22
30/3242/45Aug 21$0.51$1.990.26$31.99$43.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.90, cheapest $0.21)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.21$2.2910.90
$32.50$35.00$37.50Aug 21$0.41$2.095.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$42.501:2Aug 21$1.28$3.72
$42.50$45.001:2Aug 21$0.05$2.45
$37.50$40.001:2Jul 17$0.80$1.70
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.01$2.49
$32.50$30.001:2Aug 21-$0.06$2.44
$37.50$35.001:2Aug 21$0.03$2.47
$37.50$35.001:2Jul 17$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$0.550.239.8%1.42%11.18%78350
$45.00Aug 21$0.250.1216.2%0.65%16.86%5--
$40.00Jul 17$0.200.243.3%0.52%3.82%382.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442
Total Puts 308
Put/Call Ratio 0.70
Net Difference 134

Prior's Put/Call Breakdown

Total Calls 946
Total Puts 288
Put/Call Ratio 0.30
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 5,997
Total Puts 2,310
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All