Tour v297
LNC
LINCOLN NATL CORP IN
$39.19 +2.08%
$38.69 (-1.28%)🌙
as of 07/07 06:43 PM
(7/6 18:40) ◀
|
Tuesday, July 7, 2026 (6:43pm)
January 2026
|
▶ (7/8 18:44)
◀ 7/7 18:43 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,234
Calls: 946 (77%)
Puts: 288 (23%)
Prior (07/06) 2,421
Calls: 1,879 (78%)
Puts: 542 (22%)
Current vs Prior -49.03%
Calls: -49.65% (Calls)
Puts: -46.86% (Puts)
Prior 7-Day Total 7,605
Calls: 5,384 (71%)
Puts: 2,221 (29%)
Prior 7-Day Average 1,086
Calls: 769 (71%)
Puts: 317 (29%)
Current vs Prior 7-Day Avg +13.58%
Calls: +22.99%
Puts: -9.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $358.5K
Calls: $301.2K (84%)
Puts: $57.3K (16%)
Prior (07/06) $380.4K
Calls: $296.7K (78%)
Puts: $83.6K (22%)
Current vs Prior -5.76%
Calls: +1.50%
Puts: -31.51%
Prior 7-Day Total $1.27M
Calls: $916.3K (72%)
Puts: $354.9K (28%)
Prior 7-Day Average $181.6K
Calls: $130.9K (72%)
Puts: $50.7K (28%)
Current vs Prior 7-Day Avg +97.39%
Calls: +130.09%
Puts: +12.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.30
Prior (07/06) 0.29
Current vs Prior +5.54%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -41.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 18,988
Calls: 15,217 (80%)
Puts: 3,771 (20%)
Prior (07/06) 18,373
Calls: 11,295 (61%)
Puts: 7,078 (39%)
Current vs Prior +3.35%
Prior 7-Day Total 95,818
Calls: 59,245 (62%)
Puts: 36,573 (38%)
Prior 7-Day Average 13,688
Calls: 8,463 (62%)
Puts: 5,224 (38%)
Current vs Prior 7-Day Avg +38.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.05% | 10.46%5.05% | 10.46%
Prior 5.13% | 10.73%5.13% | 10.73%
Current vs Prior -1.54% | -2.52%-1.54% | -2.52%
Prior 7-Day Avg 6.41% | 11.29%5.13% | 10.73%
Current vs 7-Day Avg -21.15% | -7.33%-1.54% | -2.52%
Prior 7-Day Eod 5.13% | 10.73%-- | --
Current vs 7-Day Eod -1.54% | -2.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.02% | 17.79%
Calls: 53.95% | 22.18%
Puts: 30.09% | 13.40%
Current vs 7-Day Avg -7.84% | -0.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($301.2K) vs puts ($57.3K). Dollar volume significantly above 7-day average (97% higher). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (946 calls vs 288 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.9%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.504.70$4.604.3%830.82--
$35.00Jul 174.004.40$4.209.5%3591.001.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 176.307.00$6.6510.5%11.00--
$35.00Jul 174.004.40$4.209.5%3591.001.1K
$37.50Jul 171.602.10$1.8527.0%320.82903
$35.00Aug 214.504.70$4.604.3%830.82--
$37.50Aug 212.552.90$2.7212.9%160.64105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.451.80$1.6321.5%100.7256
$40.00Aug 212.452.75$2.6011.5%310.563

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 844, top 359)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.004.40$4.209.5%3591.001.1K
$40.00Aug 211.401.60$1.5013.3%990.43694
$35.00Aug 214.504.70$4.604.3%830.82--
$37.50Jul 171.602.10$1.8527.0%320.82903
$37.50Aug 212.552.90$2.7212.9%160.64105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.301.45$1.3810.9%1340.37199
$40.00Aug 212.452.75$2.6011.5%310.563
$35.00Jul 170.000.15$0.08187.5%150.061.5K
$40.00Jul 171.451.80$1.6321.5%100.7256
$32.50Aug 210.300.40$0.3528.6%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 41.8%, max 131.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2176.8%33.2%131.5%11320
$42.50Jul 17Aug 2134.9%32.7%6.7%17401
$35.00Jul 17Aug 2140.9%39.1%4.7%4421.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2171.1%44.0%61.5%13900
$35.00Jul 17Aug 2140.9%39.1%4.7%191.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 9.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.25$2.25$0.259.00$45.25
$40.00$42.50Jul 17$0.30$2.20$0.307.33$40.30
$42.50$45.00Aug 21$0.33$2.17$0.336.58$42.83
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
$37.50$40.00Aug 21$1.22$1.28$1.221.05$38.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$37.50$35.00Jul 17$0.35$2.15$0.356.14$37.15
$37.50$35.00Aug 21$0.70$1.80$0.702.57$36.80
$40.00$37.50Jul 17$1.20$1.30$1.201.08$38.80
$40.00$37.50Aug 21$1.22$1.28$1.221.05$38.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 15.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.35$2.35$0.1515.67$37.35
$35.00$37.50Aug 21$1.88$1.88$0.623.03$36.88
$37.50$40.00Jul 17$1.50$1.50$1.001.50$39.00
$37.50$40.00Aug 21$1.22$1.22$1.280.95$38.72
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.22$1.22$1.280.95$38.78
$40.00$37.50Jul 17$1.20$1.20$1.300.92$38.80
$37.50$35.00Aug 21$0.70$0.70$1.800.39$36.80
$37.50$35.00Jul 17$0.35$0.35$2.150.16$37.15
$35.00$32.50Aug 21$0.33$0.33$2.170.15$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.22)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.4040.9%39.1%
$42.50Jul 17Aug 21$0.5034.9%32.7%
$37.50Jul 17Aug 21$0.8735.8%36.1%
$40.00Jul 17Aug 21$1.1532.3%37.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.2271.1%44.0%
$35.00Jul 17Aug 21$0.6040.9%39.1%
$37.50Jul 17Aug 21$0.9535.8%36.1%
$40.00Jul 17Aug 21$0.9732.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.05% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.35$1.63$1.98$38.02$41.985.05%
$37.50Jul 17$1.85$0.43$2.28$35.22$39.785.82%
$37.50Aug 21$2.72$1.38$4.10$33.40$41.6010.46%
$40.00Aug 21$1.50$2.60$4.10$35.90$44.1010.46%
$35.00Jul 17$4.20$0.08$4.28$30.72$39.2810.92%
$35.00Aug 21$4.60$0.68$5.28$29.72$40.2813.47%
$32.50Jul 17$6.65$0.13$6.78$25.72$39.2817.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.33% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.05$0.08$0.13$34.87$42.63
$42.50$32.50Jul 17$0.05$0.13$0.18$32.32$42.68
$45.00$35.00Jul 17$0.30$0.08$0.38$34.62$45.38
$40.00$35.00Jul 17$0.35$0.08$0.43$34.57$40.43
$45.00$32.50Jul 17$0.30$0.13$0.43$32.07$45.43
$40.00$32.50Jul 17$0.35$0.13$0.48$32.02$40.48
$42.50$37.50Jul 17$0.05$0.43$0.48$37.02$42.98
$45.00$32.50Aug 21$0.22$0.35$0.57$31.93$45.57
$45.00$37.50Jul 17$0.30$0.43$0.73$36.77$45.73
$40.00$37.50Jul 17$0.35$0.43$0.78$36.72$40.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.94, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.65$0.851.94$35.85$41.65
32/3538/40Aug 21$1.55$0.951.63$33.45$39.05
38/4042/45Aug 21$1.55$0.951.63$38.45$44.05
38/4045/48Jul 17$1.45$1.051.38$38.55$46.45
32/3540/42Aug 21$1.28$1.221.05$33.72$41.28
35/3842/45Aug 21$1.03$1.470.70$36.47$43.53
32/3542/45Aug 21$0.66$1.840.36$34.34$43.16
35/3840/42Jul 17$0.65$1.850.35$36.85$40.65
35/3845/48Jul 17$0.60$1.900.32$36.90$45.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$40.00$42.50$45.00Jul 17$0.55$1.953.55
$40.00$42.50$45.00Aug 21$0.62$1.883.03
$35.00$37.50$40.00Aug 21$0.66$1.842.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.37$2.135.76
$32.50$35.00$37.50Jul 17$0.40$2.105.25
$35.00$37.50$40.00Aug 21$0.52$1.983.81
$35.00$37.50$40.00Jul 17$0.85$1.651.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.28$2.22
$42.50$45.001:2Jul 17-$0.55$1.95
$35.00$37.501:2Aug 21-$0.84$1.66
$32.50$35.001:2Jul 17-$1.75$0.75
$42.50$45.001:2Aug 21$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.02$2.48
$40.00$37.501:2Aug 21-$0.16$2.34
$35.00$32.501:2Jul 17-$0.18$2.32
$37.50$35.001:2Aug 21$0.02$2.48
$37.50$35.001:2Jul 17$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.57%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.400.432.1%3.57%5.64%99694
$42.50Aug 21$0.350.238.4%0.89%9.34%14--
$40.00Jul 17$0.200.292.1%0.51%2.58%152.5K
$45.00Aug 21$0.100.1114.8%0.26%15.08%1094

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 946
Total Puts 288
Put/Call Ratio 0.30
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 1,879
Total Puts 542
Put/Call Ratio 0.29
Net Difference 1,337

Prior 7-Day Put/Call Summary

Total Calls 5,384
Total Puts 2,221
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All