Tour v308
LNC
LINCOLN NATL CORP IN
$39.50 +2.01%
$39.75 (+0.63%)🌙
as of 07/09 06:43 PM
(7/8 18:44) ◀
|
Thursday, July 9, 2026 (6:43pm)
January 2026
|
▶ (7/10 18:44)
◀ 7/9 18:43 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,395
Calls: 8,885 (95%)
Puts: 510 (5%)
Prior (07/08) 750
Calls: 442 (59%)
Puts: 308 (41%)
Current vs Prior +1152.67%
Calls: +1910.18% (Calls)
Puts: +65.58% (Puts)
Prior 7-Day Total 7,935
Calls: 5,503 (69%)
Puts: 2,432 (31%)
Prior 7-Day Average 1,133
Calls: 786 (69%)
Puts: 347 (31%)
Current vs Prior 7-Day Avg +728.80%
Calls: +1030.20%
Puts: +46.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.71M
Calls: $5.55M (97%)
Puts: $158.7K (3%)
Prior (07/08) $278.4K
Calls: $254.7K (91%)
Puts: $23.8K (9%)
Current vs Prior +1951.73%
Calls: +2081.10%
Puts: +567.09%
Prior 7-Day Total $1.66M
Calls: $1.27M (77%)
Puts: $389.0K (23%)
Prior 7-Day Average $237.1K
Calls: $181.6K (77%)
Puts: $55.6K (23%)
Current vs Prior 7-Day Avg +2309.11%
Calls: +2959.06%
Puts: +185.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.70
Current vs Prior -91.76%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -89.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 15,700
Calls: 12,758 (81%)
Puts: 2,942 (19%)
Prior (07/08) 10,624
Calls: 5,529 (52%)
Puts: 5,095 (48%)
Current vs Prior +47.78%
Prior 7-Day Total 103,527
Calls: 63,755 (62%)
Puts: 39,772 (38%)
Prior 7-Day Average 14,789
Calls: 9,107 (62%)
Puts: 5,681 (38%)
Current vs Prior 7-Day Avg +6.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.38% | 10.15%4.38% | 10.15%
Prior 4.86% | 10.61%4.86% | 10.61%
Current vs Prior -9.80% | -4.36%-9.80% | -4.36%
Prior 7-Day Avg 5.78% | 11.04%5.01% | 10.60%
Current vs 7-Day Avg -24.20% | -8.03%-12.63% | -4.25%
Prior 7-Day Eod 4.86% | 10.61%-- | --
Current vs 7-Day Eod -9.80% | -4.36%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.55M) vs puts ($158.7K). Massive premium surge with dollar volume up 1952% vs prior. Dollar volume significantly above 7-day average (2309% higher). Unusually high activity with volume up 1153% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 7.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.3010.00$9.657.3%1251.00--
$40.00Aug 211.551.70$1.639.2%220.46785
$32.50Jul 176.807.50$7.159.8%3.6K1.00--
$37.50Aug 212.903.20$3.059.8%100.66--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.700.85$0.7719.5%140.27382
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.65$0.6016.7%20.19--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 179.3010.00$9.657.3%1251.00--
$32.50Jul 176.807.50$7.159.8%3.6K1.00--
$35.00Jul 174.305.10$4.7017.0%3.8K1.00913
$37.50Jul 171.852.40$2.1325.8%1770.90870
$35.00Aug 214.705.40$5.0513.9%60.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.40$1.3311.3%150.6756

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 7.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.305.10$4.7017.0%3.8K1.00913
$32.50Jul 176.807.50$7.159.8%3.6K1.00--
$37.50Jul 171.852.40$2.1325.8%1770.90870
$30.00Jul 179.3010.00$9.657.3%1251.00--
$40.00Jul 170.300.50$0.4050.0%1090.342.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.251.40$1.3311.3%150.6756
$37.50Aug 211.201.35$1.2711.8%120.35426
$35.00Jul 170.050.15$0.10100.0%40.071.5K
$32.50Jul 170.000.20$0.10200.0%20.05--
$35.00Aug 210.550.65$0.6016.7%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 27.8%, max 72.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2152.4%39.9%31.3%3.8K913
$37.50Jul 17Aug 2138.3%37.5%1.9%187870
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2178.7%45.6%72.7%3--
$35.00Jul 17Aug 2152.4%39.9%31.3%61.5K
$37.50Jul 17Aug 2138.3%37.5%1.9%13426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 4.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.35$2.15$0.356.14$40.35
$42.50$45.00Aug 21$0.42$2.08$0.424.95$42.92
$40.00$42.50Aug 21$0.86$1.64$0.861.91$40.86
$37.50$40.00Aug 21$1.42$1.08$1.420.76$38.92
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.20$2.30$0.2011.50$37.30
$35.00$32.50Aug 21$0.27$2.23$0.278.26$34.73
$37.50$35.00Aug 21$0.67$1.83$0.672.73$36.83
$40.00$37.50Jul 17$1.03$1.47$1.031.43$38.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.00$2.00$0.504.00$37.00
$37.50$40.00Jul 17$1.73$1.73$0.772.25$39.23
$37.50$40.00Aug 21$1.42$1.42$1.081.31$38.92
$40.00$42.50Aug 21$0.86$0.86$1.640.52$40.86
$42.50$45.00Aug 21$0.42$0.42$2.080.20$42.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.03$1.03$1.470.70$38.97
$37.50$35.00Aug 21$0.67$0.67$1.830.37$36.83
$35.00$32.50Aug 21$0.27$0.27$2.230.12$34.73
$37.50$35.00Jul 17$0.20$0.20$2.300.09$37.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.70, cheapest $0.23)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.3552.4%39.9%
$42.50Jul 17Aug 21$0.7236.0%36.7%
$37.50Jul 17Aug 21$0.9238.3%37.5%
$40.00Jul 17Aug 21$1.2333.2%37.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.2378.7%45.6%
$35.00Jul 17Aug 21$0.5052.4%39.9%
$37.50Jul 17Aug 21$0.9738.3%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.38% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.40$1.33$1.73$38.27$41.734.38%
$37.50Jul 17$2.13$0.30$2.43$35.07$39.936.15%
$37.50Aug 21$3.05$1.27$4.32$33.18$41.8210.94%
$35.00Jul 17$4.70$0.10$4.80$30.20$39.8012.15%
$35.00Aug 21$5.05$0.60$5.65$29.35$40.6514.30%
$32.50Jul 17$7.15$0.10$7.25$25.25$39.7518.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.38% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.05$0.10$0.15$34.85$42.65
$42.50$37.50Jul 17$0.05$0.30$0.35$37.15$42.85
$40.00$35.00Jul 17$0.40$0.10$0.50$34.50$40.50
$45.00$32.50Aug 21$0.35$0.33$0.68$31.82$45.68
$40.00$37.50Jul 17$0.40$0.30$0.70$36.80$40.70
$45.00$35.00Aug 21$0.35$0.60$0.95$34.05$45.95
$42.50$32.50Aug 21$0.77$0.33$1.10$31.40$43.60
$42.50$35.00Aug 21$0.77$0.60$1.37$33.63$43.87
$45.00$37.50Aug 21$0.35$1.27$1.62$35.88$46.62
$40.00$32.50Aug 21$1.63$0.33$1.96$30.54$41.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.09, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.69$0.812.09$33.31$39.19
35/3840/42Aug 21$1.53$0.971.58$35.97$41.53
32/3540/42Aug 21$1.13$1.370.82$33.87$41.13
35/3842/45Aug 21$1.09$1.410.77$36.41$43.59
32/3542/45Aug 21$0.69$1.810.38$34.31$43.19
35/3840/42Jul 17$0.55$1.950.28$36.95$40.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.05$2.4549.00
$40.00$42.50$45.00Aug 21$0.44$2.064.68
$37.50$40.00$42.50Aug 21$0.56$1.943.46
$35.00$37.50$40.00Aug 21$0.58$1.923.31
$35.00$37.50$40.00Jul 17$0.84$1.661.98
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.20$2.3011.50
$32.50$35.00$37.50Aug 21$0.40$2.105.25
$35.00$37.50$40.00Jul 17$0.83$1.672.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.21$2.29
$35.00$37.501:2Aug 21-$1.05$1.45
$32.50$35.001:2Jul 17-$2.25$0.25
$42.50$45.001:2Aug 21$0.07$2.43
$40.00$42.501:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.06$2.44
$35.00$32.501:2Jul 17-$0.10$2.40
$37.50$35.001:2Aug 21$0.07$2.43
$37.50$35.001:2Jul 17$0.10$2.40
$40.00$37.501:2Jul 17$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.92%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.550.461.3%3.92%5.19%22785
$42.50Aug 21$0.700.277.6%1.77%9.37%14382
$40.00Jul 17$0.300.341.3%0.76%2.03%1092.5K
$45.00Aug 21$0.300.1413.9%0.76%14.68%10104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,885
Total Puts 510
Put/Call Ratio 0.06
Net Difference 8,375

Prior's Put/Call Breakdown

Total Calls 442
Total Puts 308
Put/Call Ratio 0.70
Net Difference 134

Prior 7-Day Put/Call Summary

Total Calls 5,503
Total Puts 2,432
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All