Tour v294
LNC
LINCOLN NATL CORP IN
$38.39 +3.76%
$38.10 (-0.76%)🌙
as of 07/06 06:40 PM
(7/2 18:40) ◀
|
Monday, July 6, 2026 (6:40pm)
January 2026
|
▶ (7/7 18:43)
◀ 7/6 18:40 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,421
Calls: 1,879 (78%)
Puts: 542 (22%)
Prior (07/02) 548
Calls: 331 (60%)
Puts: 217 (40%)
Current vs Prior +341.79%
Calls: +467.67% (Calls)
Puts: +149.77% (Puts)
Prior 7-Day Total 7,620
Calls: 4,491 (59%)
Puts: 3,129 (41%)
Prior 7-Day Average 1,088
Calls: 641 (59%)
Puts: 447 (41%)
Current vs Prior 7-Day Avg +122.40%
Calls: +192.87%
Puts: +21.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $380.4K
Calls: $296.7K (78%)
Puts: $83.6K (22%)
Prior (07/02) $91.0K
Calls: $34.3K (38%)
Puts: $56.7K (62%)
Current vs Prior +317.91%
Calls: +765.09%
Puts: +47.47%
Prior 7-Day Total $1.27M
Calls: $848.3K (67%)
Puts: $426.7K (33%)
Prior 7-Day Average $182.1K
Calls: $121.2K (67%)
Puts: $61.0K (33%)
Current vs Prior 7-Day Avg +108.83%
Calls: +144.85%
Puts: +37.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 0.66
Current vs Prior -56.00%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -57.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 18,373
Calls: 11,295 (61%)
Puts: 7,078 (39%)
Prior (07/02) 11,586
Calls: 7,331 (63%)
Puts: 4,255 (37%)
Current vs Prior +58.58%
Prior 7-Day Total 96,075
Calls: 59,296 (62%)
Puts: 36,779 (38%)
Prior 7-Day Average 13,725
Calls: 8,470 (62%)
Puts: 5,254 (38%)
Current vs Prior 7-Day Avg +33.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.13% | 10.73%5.13% | 10.73%
Prior 6.30% | 11.30%-- | --
Current vs Prior -18.51% | -5.00%-- | --
Prior 7-Day Avg 6.67% | 11.46%-- | --
Current vs 7-Day Avg -23.09% | -6.31%-- | --
Prior 7-Day Eod 6.30% | 11.30%-- | --
Current vs 7-Day Eod -18.51% | -5.00%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.69% | 17.05%
Calls: 50.80% | 20.43%
Puts: 32.59% | 13.66%
Current vs 7-Day Avg -7.13% | +3.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($296.7K) vs puts ($83.6K). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 342% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.303.50$3.405.9%1980.911.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.309.40$8.8512.4%51.0054
$32.50Jul 175.106.40$5.7522.6%301.00--
$35.00Jul 173.303.50$3.405.9%1980.911.2K
$37.50Jul 171.151.40$1.2719.7%1080.63850
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.652.65$2.1546.5%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 808, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.150.40$0.2889.3%2490.212.6K
$35.00Jul 173.303.50$3.405.9%1980.911.2K
$37.50Jul 171.151.40$1.2719.7%1080.63850
$42.50Jul 170.000.10$0.05200.0%750.05340
$47.50Jul 170.000.10$0.05200.0%590.03144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.000.15$0.08187.5%360.05931
$37.50Jul 170.600.80$0.7028.6%110.40640
$35.00Jul 170.100.45$0.28125.0%80.15--
$30.00Jul 170.000.10$0.05200.0%20.03752
$40.00Jul 171.652.65$2.1546.5%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 6.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.20$2.30$0.2011.50$45.20
$40.00$42.50Jul 17$0.23$2.27$0.239.87$40.23
$37.50$40.00Jul 17$0.99$1.51$0.991.53$38.49
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.20$2.30$0.2011.50$34.80
$37.50$35.00Jul 17$0.42$2.08$0.424.95$37.08
$40.00$37.50Jul 17$1.45$1.05$1.450.72$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.35$2.35$0.1515.67$34.85
$35.00$37.50Jul 17$2.13$2.13$0.375.76$37.13
$37.50$40.00Jul 17$0.99$0.99$1.510.66$38.49
$40.00$42.50Jul 17$0.23$0.23$2.270.10$40.23
$45.00$47.50Jul 17$0.20$0.20$2.300.09$45.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.45$1.45$1.051.38$38.55
$37.50$35.00Jul 17$0.42$0.42$2.080.20$37.08
$35.00$32.50Jul 17$0.20$0.20$2.300.09$34.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.13% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.27$0.70$1.97$35.53$39.475.13%
$40.00Jul 17$0.28$2.15$2.43$37.57$42.436.33%
$35.00Jul 17$3.40$0.28$3.68$31.32$38.689.59%
$32.50Jul 17$5.75$0.08$5.83$26.67$38.3315.19%
$30.00Jul 17$8.85$0.05$8.90$21.10$38.9023.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.38% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.25$0.28$0.53$34.47$45.53
$40.00$35.00Jul 17$0.28$0.28$0.56$34.44$40.56
$45.00$37.50Jul 17$0.25$0.70$0.95$36.55$45.95
$40.00$37.50Jul 17$0.28$0.70$0.98$36.52$40.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4045/48Jul 17$1.65$0.851.94$38.35$46.65
32/3538/40Jul 17$1.19$1.310.91$33.81$38.69
35/3840/42Jul 17$0.65$1.850.35$36.85$40.65
35/3845/48Jul 17$0.62$1.880.33$36.88$45.62
32/3540/42Jul 17$0.43$2.070.21$34.57$40.43
32/3545/48Jul 17$0.40$2.100.19$34.60$45.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.22$2.2810.36
$40.00$42.50$45.00Jul 17$0.43$2.074.81
$30.00$32.50$35.00Jul 17$0.75$1.752.33
$37.50$40.00$42.50Jul 17$0.76$1.742.29
$35.00$37.50$40.00Jul 17$1.14$1.361.19
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.17$2.3313.71
$32.50$35.00$37.50Jul 17$0.22$2.2810.36
$35.00$37.50$40.00Jul 17$1.03$1.471.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.45$2.05
$32.50$35.001:2Jul 17-$1.05$1.45
$45.00$47.501:2Jul 17$0.15$2.35
$40.00$42.501:2Jul 17$0.18$2.32
$37.50$40.001:2Jul 17$0.71$1.79
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17-$0.02$2.48
$35.00$32.501:2Jul 17$0.12$2.38
$37.50$35.001:2Jul 17$0.14$2.36
$40.00$37.501:2Jul 17$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.39%, avg 0.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.150.214.2%0.39%4.58%2492.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 542
Put/Call Ratio 0.29
Net Difference 1,337

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 217
Put/Call Ratio 0.66
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 4,491
Total Puts 3,129
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All