NEW Tour v264
LNC
LINCOLN NATL CORP IN
$37.00 +2.13%
$36.91 (-0.24%)🌙
as of 07/02 06:40 PM
(7/1 18:41) ◀
|
Thursday, July 2, 2026 (6:40pm)
January 2026
|
▶ (7/6 18:40)
◀ 7/2 18:40 ▶

Option Volume

Detail
ℹ
Current (07/02) 548
Calls: 331 (60%)
Puts: 217 (40%)
Prior (07/01) 870
Calls: 497 (57%)
Puts: 373 (43%)
Current vs Prior -37.01%
Calls: -33.40% (Calls)
Puts: -41.82% (Puts)
Prior 7-Day Total 7,794
Calls: 4,803 (62%)
Puts: 2,991 (38%)
Prior 7-Day Average 1,113
Calls: 686 (62%)
Puts: 427 (38%)
Current vs Prior 7-Day Avg -50.78%
Calls: -51.76%
Puts: -49.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $91.0K
Calls: $34.3K (38%)
Puts: $56.7K (62%)
Prior (07/01) $207.5K
Calls: $163.7K (79%)
Puts: $43.8K (21%)
Current vs Prior -56.15%
Calls: -79.05%
Puts: +29.43%
Prior 7-Day Total $1.27M
Calls: $894.7K (70%)
Puts: $375.9K (30%)
Prior 7-Day Average $181.5K
Calls: $127.8K (70%)
Puts: $53.7K (30%)
Current vs Prior 7-Day Avg -49.86%
Calls: -73.17%
Puts: +5.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.66
Prior (07/01) 0.75
Current vs Prior -12.65%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +7.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 11,586
Calls: 7,331 (63%)
Puts: 4,255 (37%)
Prior (07/01) 13,815
Calls: 6,405 (46%)
Puts: 7,410 (54%)
Current vs Prior -16.13%
Prior 7-Day Total 96,255
Calls: 59,698 (62%)
Puts: 36,557 (38%)
Prior 7-Day Average 13,750
Calls: 8,528 (62%)
Puts: 5,222 (38%)
Current vs Prior 7-Day Avg -15.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.30% | 11.30%
Prior 6.51% | 11.68%
Current vs Prior -3.33% | -3.24%
Prior 7-Day Avg 6.75% | 11.42%
Current vs 7-Day Avg -6.64% | -1.04%
Prior 7-Day Eod 6.51% | 11.68%
Current vs 7-Day Eod -3.33% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.44% | 17.22%
Calls: 45.20% | 20.19%
Puts: 31.68% | 14.26%
Current vs 7-Day Avg +0.72% | +2.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($56.7K). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.66. Call-heavy open interest (7,331 calls vs 4,255 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 173.405.50$4.4547.2%201.00--
$35.00Jul 172.052.40$2.2215.8%300.881.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 238, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.20$0.13115.4%610.102.5K
$42.50Jul 170.000.15$0.08187.5%600.05387
$37.50Jul 170.550.70$0.6323.8%460.37882
$35.00Jul 172.052.40$2.2215.8%300.881.2K
$32.50Jul 173.405.50$4.4547.2%201.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.350.50$0.4334.9%200.271.5K
$32.50Jul 170.100.15$0.1338.5%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 3.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.50$2.00$0.504.00$38.00
$35.00$37.50Jul 17$1.59$0.91$1.590.57$36.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.30$2.20$0.307.33$34.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.26, avg 2.60)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.23$2.23$0.278.26$34.73
$35.00$37.50Jul 17$1.59$1.59$0.911.75$36.59
$37.50$40.00Jul 17$0.50$0.50$2.000.25$38.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.30$0.30$2.200.14$34.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.16% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.22$0.43$2.65$32.35$37.657.16%
$32.50Jul 17$4.45$0.13$4.58$27.92$37.0812.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.57% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Jul 17$0.08$0.13$0.21$32.29$42.71
$40.00$32.50Jul 17$0.13$0.13$0.26$32.24$40.26
$42.50$35.00Jul 17$0.08$0.43$0.51$34.49$43.01
$40.00$35.00Jul 17$0.13$0.43$0.56$34.44$40.56
$37.50$32.50Jul 17$0.63$0.13$0.76$31.74$38.26
$37.50$35.00Jul 17$0.63$0.43$1.06$33.94$38.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.47, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Jul 17$0.80$1.700.47$34.20$38.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.45$2.054.56
$32.50$35.00$37.50Jul 17$0.64$1.862.91
$35.00$37.50$40.00Jul 17$1.09$1.411.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$32.50$35.001:2Jul 17$0.01$2.49
$37.50$40.001:2Jul 17$0.37$2.13
$35.00$37.501:2Jul 17$0.96$1.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.550.371.4%1.49%2.84%46882

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 331
Total Puts 217
Put/Call Ratio 0.66
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 497
Total Puts 373
Put/Call Ratio 0.75
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 4,803
Total Puts 2,991
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All