NEW Tour v251
LNC
LINCOLN NATL CORP IN
$36.23 +2.49%
$36.25 (+0.06%)🌙
as of 07/01 06:41 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:41pm)
January 2026
|
▶ (7/2 18:40)
◀ 7/1 18:41 ▶

Option Volume

Detail
ℹ
Current (07/01) 870
Calls: 497 (57%)
Puts: 373 (43%)
Prior (06/30) 1,109
Calls: 577 (52%)
Puts: 532 (48%)
Current vs Prior -21.55%
Calls: -13.86% (Calls)
Puts: -29.89% (Puts)
Prior 7-Day Total 8,463
Calls: 5,672 (67%)
Puts: 2,791 (33%)
Prior 7-Day Average 1,209
Calls: 810 (67%)
Puts: 398 (33%)
Current vs Prior 7-Day Avg -28.04%
Calls: -38.66%
Puts: -6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $207.5K
Calls: $163.7K (79%)
Puts: $43.8K (21%)
Prior (06/30) $181.9K
Calls: $74.5K (41%)
Puts: $107.4K (59%)
Current vs Prior +14.10%
Calls: +119.81%
Puts: -59.21%
Prior 7-Day Total $1.24M
Calls: $879.1K (71%)
Puts: $363.8K (29%)
Prior 7-Day Average $177.6K
Calls: $125.6K (71%)
Puts: $52.0K (29%)
Current vs Prior 7-Day Avg +16.89%
Calls: +30.37%
Puts: -15.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.75
Prior (06/30) 0.92
Current vs Prior -18.60%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +44.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 13,815
Calls: 6,405 (46%)
Puts: 7,410 (54%)
Prior (06/30) 16,245
Calls: 7,725 (48%)
Puts: 8,520 (52%)
Current vs Prior -14.96%
Prior 7-Day Total 96,173
Calls: 61,647 (64%)
Puts: 34,526 (36%)
Prior 7-Day Average 13,739
Calls: 8,806 (64%)
Puts: 4,932 (36%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.51% | 11.68%
Prior 6.31% | 10.98%
Current vs Prior +3.26% | +6.37%
Prior 7-Day Avg 6.82% | 11.38%
Current vs 7-Day Avg -4.48% | +2.61%
Prior 7-Day Eod 6.31% | 10.98%
Current vs 7-Day Eod +3.26% | +6.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.53% | 16.36%
Calls: 39.45% | 18.80%
Puts: 29.61% | 13.91%
Current vs 7-Day Avg +12.13% | +8.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($163.7K) vs puts ($43.8K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.551.90$1.7320.2%530.681.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.702.45$2.0836.1%500.71--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 338, top 169)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.551.90$1.7320.2%530.681.2K
$37.50Jul 170.350.45$0.4025.0%270.28857
$40.00Jul 170.050.15$0.10100.0%50.08--
$42.50Jul 170.000.15$0.08187.5%50.05--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.550.70$0.6323.8%1690.331.5K
$37.50Jul 171.702.45$2.0836.1%500.71--
$30.00Jul 170.000.10$0.05200.0%270.03736
$32.50Jul 170.100.30$0.20100.0%20.12931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 15.67, avg 5.88)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.30$2.20$0.307.33$37.80
$35.00$37.50Jul 17$1.33$1.17$1.330.88$36.33
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Jul 17$0.15$2.35$0.1515.67$32.35
$35.00$32.50Jul 17$0.43$2.07$0.434.81$34.57
$37.50$35.00Jul 17$1.45$1.05$1.450.72$36.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.38, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.33$1.33$1.171.14$36.33
$37.50$40.00Jul 17$0.30$0.30$2.200.14$37.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$1.45$1.45$1.051.38$36.05
$35.00$32.50Jul 17$0.43$0.43$2.070.21$34.57
$32.50$30.00Jul 17$0.15$0.15$2.350.06$32.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.51% of stock, avg 6.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.73$0.63$2.36$32.64$37.366.51%
$37.50Jul 17$0.40$2.08$2.48$35.02$39.986.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.77% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Jul 17$0.08$0.20$0.28$32.22$42.78
$40.00$32.50Jul 17$0.10$0.20$0.30$32.20$40.30
$37.50$32.50Jul 17$0.40$0.20$0.60$31.90$38.10
$42.50$35.00Jul 17$0.08$0.63$0.71$34.29$43.21
$40.00$35.00Jul 17$0.10$0.63$0.73$34.27$40.73
$37.50$35.00Jul 17$0.40$0.63$1.03$33.97$38.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Jul 17$1.48$1.021.45$31.02$36.48
32/3538/40Jul 17$0.73$1.770.41$34.27$38.23
30/3238/40Jul 17$0.45$2.050.22$32.05$37.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.93, cheapest $0.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.28$2.227.93
$35.00$37.50$40.00Jul 17$1.03$1.471.43
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.28$2.227.93
$32.50$35.00$37.50Jul 17$1.02$1.481.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.06$2.44
$37.50$40.001:2Jul 17$0.20$2.30
$35.00$37.501:2Jul 17$0.93$1.57
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17$0.10$2.40
$35.00$32.501:2Jul 17$0.23$2.27
$37.50$35.001:2Jul 17$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.350.283.5%0.97%4.47%27857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 497
Total Puts 373
Put/Call Ratio 0.75
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 577
Total Puts 532
Put/Call Ratio 0.92
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 5,672
Total Puts 2,791
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All