NEW Tour v246
LNC
LINCOLN NATL CORP IN
$35.35 -3.36%
$35.65 (+0.85%)🌙
as of 06/30 06:38 PM
(6/29 18:41) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:41)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,109
Calls: 577 (52%)
Puts: 532 (48%)
Prior (06/29) 1,003
Calls: 831 (83%)
Puts: 172 (17%)
Current vs Prior +10.57%
Calls: -30.57% (Calls)
Puts: +209.30% (Puts)
Prior 7-Day Total 8,802
Calls: 6,431 (73%)
Puts: 2,371 (27%)
Prior 7-Day Average 1,257
Calls: 918 (73%)
Puts: 338 (27%)
Current vs Prior 7-Day Avg -11.80%
Calls: -37.19%
Puts: +57.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $181.9K
Calls: $74.5K (41%)
Puts: $107.4K (59%)
Prior (06/29) $162.2K
Calls: $145.9K (90%)
Puts: $16.3K (10%)
Current vs Prior +12.12%
Calls: -48.95%
Puts: +557.69%
Prior 7-Day Total $1.25M
Calls: $982.2K (78%)
Puts: $271.4K (22%)
Prior 7-Day Average $179.1K
Calls: $140.3K (78%)
Puts: $38.8K (22%)
Current vs Prior 7-Day Avg +1.58%
Calls: -46.92%
Puts: +177.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.92
Prior (06/29) 0.21
Current vs Prior +345.46%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +129.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 16,245
Calls: 7,725 (48%)
Puts: 8,520 (52%)
Prior (06/29) 13,896
Calls: 10,253 (74%)
Puts: 3,643 (26%)
Current vs Prior +16.90%
Prior 7-Day Total 91,630
Calls: 62,255 (68%)
Puts: 29,375 (32%)
Prior 7-Day Average 13,090
Calls: 8,893 (68%)
Puts: 4,196 (32%)
Current vs Prior 7-Day Avg +24.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.31% | 10.98%
Prior 6.29% | 11.51%
Current vs Prior +0.33% | -4.63%
Prior 7-Day Avg 6.98% | 11.64%
Current vs 7-Day Avg -9.56% | -5.67%
Prior 7-Day Eod 6.29% | 11.51%
Current vs 7-Day Eod +0.33% | -4.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Prior 38.72% | 17.69%
Calls: 52.08% | 21.43%
Puts: 25.36% | 13.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.60% | 27.75%
Calls: 34.61% | 36.50%
Puts: 28.59% | 19.01%
Current vs 7-Day Avg +22.54% | -36.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 345% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.001.45$1.2336.6%1810.541.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.253.10$2.6831.7%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 429, top 181)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.001.45$1.2336.6%1810.541.1K
$40.00Jul 170.050.10$0.0862.5%1070.062.5K
$37.50Jul 170.150.35$0.2580.0%450.19865
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.801.20$1.0040.0%840.461.5K
$32.50Jul 170.200.30$0.2540.0%60.16--
$30.00Jul 170.000.10$0.05200.0%50.04733
$37.50Jul 172.253.10$2.6831.7%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 13.71, avg 7.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.17$2.33$0.1713.71$37.67
$35.00$37.50Jul 17$0.98$1.52$0.981.55$35.98
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Jul 17$0.20$2.30$0.2011.50$32.30
$35.00$32.50Jul 17$0.75$1.75$0.752.33$34.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.05, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$0.98$0.98$1.520.64$35.98
$37.50$40.00Jul 17$0.17$0.17$2.330.07$37.67
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Jul 17$1.68$1.68$0.822.05$35.82
$35.00$32.50Jul 17$0.75$0.75$1.750.43$34.25
$32.50$30.00Jul 17$0.20$0.20$2.300.09$32.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.31% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.23$1.00$2.23$32.77$37.236.31%
$37.50Jul 17$0.25$2.68$2.93$34.57$40.438.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.93% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Jul 17$0.08$0.25$0.33$32.17$40.33
$37.50$32.50Jul 17$0.25$0.25$0.50$32.00$38.00
$40.00$35.00Jul 17$0.08$1.00$1.08$33.92$41.08
$37.50$35.00Jul 17$0.25$1.00$1.25$33.75$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.89, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Jul 17$1.18$1.320.89$31.32$36.18
32/3538/40Jul 17$0.92$1.580.58$34.08$38.42
30/3238/40Jul 17$0.37$2.130.17$32.13$37.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.81$1.692.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Jul 17$0.55$1.953.55
$32.50$35.00$37.50Jul 17$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Jul 17$0.09$2.41
$35.00$37.501:2Jul 17$0.73$1.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Jul 17$0.15$2.35
$35.00$32.501:2Jul 17$0.50$2.00
$37.50$35.001:2Jul 17$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Jul 17$0.150.196.1%0.42%6.51%45865

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577
Total Puts 532
Put/Call Ratio 0.92
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 172
Put/Call Ratio 0.21
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 6,431
Total Puts 2,371
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All