Tour v492
LMT
LOCKHEED MARTIN CORP
$581.20 -1.38%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 3,940
Calls: 1,811 (46%)
Puts: 2,129 (54%)
Prior (08/04) 3,716
Calls: 1,511 (41%)
Puts: 2,205 (59%)
Current vs Prior +6.03%
Calls: +19.85% (Calls)
Puts: -3.45% (Puts)
Prior 7-Day Total 54,917
Calls: 29,664 (54%)
Puts: 25,253 (46%)
Prior 7-Day Average 7,845
Calls: 4,237 (54%)
Puts: 3,607 (46%)
Current vs Prior 7-Day Avg -49.78%
Calls: -57.26%
Puts: -40.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $9.24M
Calls: $7.92M (86%)
Puts: $1.32M (14%)
Prior (08/04) $6.35M
Calls: $5.31M (84%)
Puts: $1.04M (16%)
Current vs Prior +45.61%
Calls: +49.24%
Puts: +27.03%
Prior 7-Day Total $63.04M
Calls: $46.02M (73%)
Puts: $17.02M (27%)
Prior 7-Day Average $9.01M
Calls: $6.57M (73%)
Puts: $2.43M (27%)
Current vs Prior 7-Day Avg +2.61%
Calls: +20.50%
Puts: -45.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.18
Prior (08/04) 1.46
Current vs Prior -19.44%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +3.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 106,153
Calls: 53,058 (50%)
Puts: 53,095 (50%)
Prior (08/04) 103,885
Calls: 52,509 (51%)
Puts: 51,376 (49%)
Current vs Prior +2.18%
Prior 7-Day Total 754,907
Calls: 396,682 (53%)
Puts: 358,225 (47%)
Prior 7-Day Average 107,843
Calls: 56,668 (53%)
Puts: 51,175 (47%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.28% | 3.57%4.87% | 8.01%
Prior 3.05% | 4.39%5.64% | 8.34%
Current vs Prior -25.30% | -18.66%-13.68% | -3.98%
Prior 7-Day Avg 2.69% | 4.55%6.64% | 9.36%
Current vs 7-Day Avg -15.35% | -21.59%-26.69% | -14.40%
Prior 7-Day Eod 3.05% | 4.39%5.44% | 8.51%
Current vs 7-Day Eod -25.30% | -18.66%-10.47% | -5.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.59% | 24.48%
Calls: 44.12% | 26.73%
Puts: 71.07% | 22.22%
Prior 41.86% | 29.02%
Calls: 33.73% | 18.33%
Puts: 50.00% | 39.71%
Current vs Prior +37.58% | -15.64%
Prior 7-Day Avg 70.71% | 28.20%
Calls: 75.70% | 23.24%
Puts: 65.73% | 33.17%
Current vs 7-Day Avg -18.56% | -13.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.92M) vs puts ($1.32M). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Sep 18101.40106.00$103.704.4%--1.0040
$520.00Sep 1863.4066.90$65.155.4%10.91422
$500.00Sep 1881.1085.60$83.355.4%--0.97287
$525.00Sep 1858.6062.00$60.305.6%30.88111
$490.00Sep 1890.8096.30$93.555.9%--1.0083
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1889.5095.00$92.256.0%--0.9022
$660.00Sep 1880.2085.20$82.706.0%--0.8824
$655.00Sep 1875.5080.60$78.056.5%--0.8620
$650.00Sep 1871.0076.10$73.556.9%--0.8534
$560.00Sep 1812.1013.00$12.557.2%50.34177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Sep 18109.80116.50$113.155.9%--1.00195
$480.00Sep 18101.40106.00$103.704.4%--1.0040
$490.00Sep 1890.8096.30$93.555.9%--1.0083
$495.00Sep 1885.9091.50$88.706.3%--1.0036
$510.00Aug 1468.4075.50$71.959.9%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Sep 1889.5095.00$92.256.0%--0.9022
$660.00Sep 478.0085.00$81.508.6%--0.8923
$660.00Sep 1880.2085.20$82.706.0%--0.8824
$645.00Sep 464.2070.40$67.309.2%--0.8813
$655.00Sep 1875.5080.60$78.056.5%--0.8620

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 1.9K, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Sep 1813.5014.40$13.956.5%1030.371.2K
$610.00Aug 213.604.40$4.0020.0%860.21563
$580.00Aug 149.4012.30$10.8526.7%560.55111
$595.00Aug 144.105.80$4.9534.3%280.3221
$645.00Sep 183.704.80$4.2525.9%270.1569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 70.451.25$0.8594.1%1680.1129
$565.00Aug 70.651.40$1.0273.5%1300.1389
$580.00Sep 1819.9022.70$21.3013.1%1100.50204
$580.00Aug 148.109.40$8.7514.9%760.462
$580.00Aug 74.306.00$5.1533.0%530.4571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 156.5%, max 560.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$680.00Aug 7Sep 18178.5%31.3%469.8%--101
$665.00Aug 7Sep 11161.0%29.4%448.0%276
$670.00Aug 7Sep 18151.1%31.8%374.5%1417
$515.00Aug 7Sep 18119.2%26.5%349.5%177
$660.00Aug 7Sep 18128.9%30.2%326.8%2815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$475.00Aug 7Sep 18189.1%28.6%560.3%2113
$465.00Aug 7Sep 18204.5%32.7%525.4%381
$490.00Aug 7Sep 18160.1%27.7%477.8%2471
$485.00Aug 7Sep 18153.2%27.8%451.3%--243
$480.00Aug 7Sep 18171.3%31.2%449.9%3296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 73.07, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$620.00$630.00Aug 28$0.15$9.85$0.1565.67$620.15
$660.00$670.00Sep 18$0.28$9.72$0.2834.71$660.28
$670.00$675.00Aug 21$0.15$4.85$0.1532.33$670.15
$655.00$665.00Aug 21$0.35$9.65$0.3527.57$655.35
$645.00$650.00Sep 4$0.20$4.80$0.2024.00$645.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$480.00Sep 4$0.27$19.73$0.2773.07$499.73
$535.00$530.00Aug 28$0.10$4.90$0.1049.00$534.90
$555.00$550.00Aug 7$0.13$4.87$0.1337.46$554.87
$530.00$525.00Aug 28$0.15$4.85$0.1532.33$529.85
$500.00$480.00Sep 11$0.67$19.33$0.6728.85$499.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 49.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$535.00$540.00Aug 21$4.90$4.90$0.1049.00$539.90
$505.00$510.00Aug 21$4.85$4.85$0.1532.33$509.85
$490.00$495.00Sep 18$4.85$4.85$0.1532.33$494.85
$520.00$525.00Sep 18$4.85$4.85$0.1532.33$524.85
$545.00$550.00Aug 7$4.80$4.80$0.2024.00$549.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$660.00Sep 18$9.55$9.55$0.4521.22$660.45
$660.00$645.00Sep 4$14.20$14.20$0.8017.75$645.80
$660.00$655.00Sep 18$4.65$4.65$0.3513.29$655.35
$625.00$620.00Sep 18$4.50$4.50$0.509.00$620.50
$655.00$650.00Sep 18$4.50$4.50$0.509.00$650.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $2.40, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$695.00Aug 21Aug 28$0.1243.2%37.4%
$515.00Aug 7Aug 14$0.35119.2%62.4%
$500.00Aug 21Sep 18$0.5533.7%28.3%
$510.00Aug 14Aug 21$0.6034.8%30.7%
$525.00Aug 7Aug 14$0.9062.1%40.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$465.00Aug 7Aug 14$0.10204.5%98.7%
$527.50Aug 7Aug 14$0.10110.0%53.5%
$522.50Aug 7Aug 21$0.1375.5%28.3%
$537.50Aug 7Aug 14$0.3593.4%46.9%
$540.00Aug 7Aug 14$0.4050.5%29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 2.06% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$580.00Aug 7$6.80$5.15$11.95$568.05$591.952.06%
$582.50Aug 7$5.60$6.45$12.05$570.45$594.552.07%
$585.00Aug 7$4.25$7.85$12.10$572.90$597.102.08%
$575.00Aug 7$10.30$3.13$13.43$561.57$588.432.31%
$587.50Aug 7$3.45$10.30$13.75$573.75$601.252.37%
$570.00Aug 7$13.60$1.67$15.27$554.73$585.272.63%
$565.00Aug 7$18.15$1.02$19.17$545.83$584.173.30%
$582.50Aug 14$9.45$9.90$19.35$563.15$601.853.33%
$577.50Aug 14$12.10$7.45$19.55$557.95$597.053.36%
$580.00Aug 14$10.85$8.75$19.60$560.40$599.603.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.65% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$570.00Aug 7$2.13$1.67$3.80$566.20$593.80
$590.00$572.50Aug 7$2.13$2.20$4.33$568.17$594.33
$592.50$570.00Aug 7$3.08$1.67$4.75$565.25$597.25
$587.50$570.00Aug 7$3.45$1.67$5.12$564.88$592.62
$660.00$525.00Sep 11$2.68$2.45$5.13$519.87$665.13
$592.50$572.50Aug 7$3.08$2.20$5.28$567.22$597.78
$590.00$575.00Aug 7$2.13$3.13$5.26$569.74$595.26
$587.50$572.50Aug 7$3.45$2.20$5.65$566.85$593.15
$590.00$577.50Aug 7$2.13$3.75$5.88$571.62$595.88
$585.00$570.00Aug 7$4.25$1.67$5.92$564.08$590.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 182.33, avg credit $4.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
485/500525/552Aug 14$27.35$0.15182.33$472.65$552.35
485/490500/505Sep 18$4.90$0.1049.00$485.10$504.90
485/490515/520Sep 18$4.90$0.1049.00$485.10$519.90
485/490505/510Sep 18$4.85$0.1532.33$485.15$509.85
540/542552/560Aug 14$7.27$0.2331.61$535.23$559.77
520/525552/560Aug 14$7.23$0.2726.78$517.77$559.73
512/515525/528Aug 7$2.40$0.1024.00$512.60$527.40
560/565575/580Aug 28$4.80$0.2024.00$560.20$579.80
475/480570/575Aug 28$4.75$0.2519.00$475.25$574.75
525/528560/565Aug 14$4.72$0.2816.86$522.78$564.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$635.00$640.00$645.00Aug 21$0.06$4.9482.33
$685.00$690.00$695.00Aug 21$0.16$4.8430.25
$580.00$585.00$590.00Aug 21$0.20$4.8024.00
$550.00$555.00$560.00Aug 28$0.20$4.8024.00
$605.00$610.00$615.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$590.00$595.00$600.00Sep 18$0.05$4.9599.00
$630.00$635.00$640.00Sep 18$0.05$4.9599.00
$545.00$550.00$555.00Aug 7$0.08$4.9261.50
$490.00$495.00$500.00Sep 18$0.09$4.9154.56
$635.00$640.00$645.00Sep 18$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-0.20, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$530.00$565.001:2Sep 4-$0.60$34.40
$622.50$650.001:2Aug 14-$3.35$24.15
$525.00$552.501:2Aug 14-$5.10$22.40
$630.00$645.001:2Sep 4-$1.46$13.54
$605.00$620.001:2Sep 4-$1.90$13.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$605.001:2Sep 4-$0.20$39.80
$500.00$480.001:2Sep 4-$0.16$19.84
$515.00$500.001:2Sep 11-$0.32$14.68
$565.00$550.001:2Sep 11-$2.25$12.75
$550.00$535.001:2Sep 4-$3.61$11.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 3.17%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$585.00Sep 18$18.400.470.7%3.17%3.82%4123
$585.00Sep 11$16.900.470.7%2.91%3.56%11
$590.00Sep 18$16.100.441.5%2.77%4.28%--258
$590.00Sep 11$14.700.441.5%2.53%4.04%11
$595.00Sep 18$14.600.412.4%2.51%4.89%--56
$585.00Aug 28$13.900.480.7%2.39%3.05%49
$600.00Sep 18$13.500.373.2%2.32%5.56%1031.2K
$590.00Sep 4$13.300.431.5%2.29%3.80%32
$590.00Aug 28$11.800.431.5%2.03%3.54%434
$585.00Aug 21$11.300.470.7%1.94%2.60%10351

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,811
Total Puts 2,129
Put/Call Ratio 1.18
Net Difference -318

Prior's Put/Call Breakdown

Total Calls 1,511
Total Puts 2,205
Put/Call Ratio 1.46
Net Difference -694

Prior 7-Day Put/Call Summary

Total Calls 29,664
Total Puts 25,253
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All