Tour v492
LMT
LOCKHEED MARTIN CORP
$577.60 -1.99%
$578.40 (+0.14%)🌙
as of 08/05 06:20 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,600
Calls: 2,068 (45%)
Puts: 2,532 (55%)
Prior (08/04) 5,067
Calls: 1,698 (34%)
Puts: 3,369 (66%)
Current vs Prior -9.22%
Calls: +21.79% (Calls)
Puts: -24.84% (Puts)
Prior 7-Day Total 41,842
Calls: 18,710 (45%)
Puts: 23,132 (55%)
Prior 7-Day Average 5,977
Calls: 2,672 (45%)
Puts: 3,304 (55%)
Current vs Prior 7-Day Avg -23.04%
Calls: -22.63%
Puts: -23.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.79M
Calls: $7.98M (81%)
Puts: $1.81M (19%)
Prior (08/04) $6.97M
Calls: $5.44M (78%)
Puts: $1.53M (22%)
Current vs Prior +40.51%
Calls: +46.72%
Puts: +18.44%
Prior 7-Day Total $49.47M
Calls: $37.34M (75%)
Puts: $12.13M (25%)
Prior 7-Day Average $7.07M
Calls: $5.33M (75%)
Puts: $1.73M (25%)
Current vs Prior 7-Day Avg +38.50%
Calls: +49.53%
Puts: +4.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.22
Prior (08/04) 1.98
Current vs Prior -38.29%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -9.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 32,323
Calls: 17,448 (54%)
Puts: 14,875 (46%)
Prior (08/04) 36,743
Calls: 20,273 (55%)
Puts: 16,470 (45%)
Current vs Prior -12.03%
Prior 7-Day Total 529,297
Calls: 276,882 (52%)
Puts: 252,415 (48%)
Prior 7-Day Average 75,613
Calls: 39,554 (52%)
Puts: 36,059 (48%)
Current vs Prior 7-Day Avg -57.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.07% | 3.61%4.78% | 7.92%
Prior 2.60% | 4.19%5.44% | 8.51%
Current vs Prior -20.31% | -13.87%-12.14% | -6.92%
Prior 7-Day Avg 2.63% | 4.22%5.91% | 8.82%
Current vs 7-Day Avg -21.24% | -14.38%-19.15% | -10.18%
Prior 7-Day Eod 2.60% | 4.19%5.44% | 8.51%
Current vs 7-Day Eod -20.31% | -13.87%-12.14% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.59% | 24.48%
Calls: 44.12% | 26.73%
Puts: 71.07% | 22.22%
Prior 48.05% | 28.35%
Calls: 36.84% | 27.89%
Puts: 59.26% | 28.81%
Current vs Prior +19.85% | -13.65%
Prior 7-Day Avg 76.42% | 33.67%
Calls: 74.19% | 27.91%
Puts: 78.66% | 39.42%
Current vs 7-Day Avg -24.64% | -27.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($7.98M) vs puts ($1.81M). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2166.7071.80$69.257.4%30.98--
$510.00Sep 1869.2075.00$72.108.0%10.94--
$520.00Aug 2157.3062.20$59.758.2%30.96--
$520.00Sep 1859.6064.70$62.158.2%10.90--
$580.00Sep 1818.8020.60$19.709.1%160.48300
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 1176.8083.70$80.258.6%20.90--
$570.00Sep 1816.7018.40$17.559.7%170.45425
$630.00Sep 1154.5060.10$57.309.8%120.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$510.00Aug 2166.7071.80$69.257.4%30.98--
$552.50Aug 722.6029.90$26.2527.8%10.97--
$550.00Aug 725.9031.80$28.8520.5%10.97--
$540.00Aug 734.5041.80$38.1519.1%20.97--
$555.00Aug 721.6027.50$24.5524.0%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$655.00Sep 1176.8083.70$80.258.6%20.90--
$630.00Sep 1154.5060.10$57.309.8%120.81--
$620.00Sep 1846.0053.00$49.5014.1%10.79--
$625.00Sep 1850.0056.90$53.4512.9%10.79--
$592.50Aug 1415.2020.80$18.0031.1%20.722

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 2.3K, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$610.00Aug 212.003.70$2.8559.6%1860.18563
$600.00Sep 1811.6012.90$12.2510.6%1060.341.2K
$580.00Aug 148.109.90$9.0020.0%650.47111
$595.00Aug 141.655.20$3.43103.5%300.2421
$600.00Aug 214.805.70$5.2517.1%280.28465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$562.50Aug 70.152.15$1.15173.9%1700.1529
$565.00Aug 70.602.90$1.75131.4%1520.2089
$580.00Sep 1819.6025.90$22.7527.7%1110.52204
$580.00Aug 75.507.40$6.4529.5%1070.5671
$580.00Aug 147.9013.70$10.8053.7%760.532

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 60.8%, max 473.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$617.50Aug 7Aug 1487.3%37.9%130.2%11--
$612.50Aug 7Aug 1480.2%36.6%118.7%1115
$685.00Aug 7Aug 1495.6%45.8%108.9%8494
$630.00Aug 7Sep 1865.9%32.0%105.8%2--
$620.00Aug 7Sep 1850.5%25.2%100.3%20282
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Aug 7Sep 18174.3%30.4%473.7%7296
$510.00Aug 7Sep 18104.3%26.7%291.1%12133
$495.00Aug 7Aug 21124.3%35.2%253.2%250
$465.00Aug 7Aug 21164.9%47.8%244.8%452
$500.00Aug 7Sep 1877.8%27.5%183.3%23512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 182.33, avg 8.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$685.00Aug 7$0.30$54.70$0.30182.33$630.30
$620.00$625.00Aug 21$0.10$4.90$0.1049.00$620.10
$655.00$665.00Aug 21$0.27$9.73$0.2736.04$655.27
$622.50$685.00Aug 14$1.87$60.63$1.8732.42$624.37
$640.00$680.00Aug 28$1.50$38.50$1.5025.67$641.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$480.00Aug 7$0.10$9.90$0.1099.00$489.90
$550.00$542.50Aug 21$0.20$7.30$0.2036.50$549.80
$520.00$510.00Aug 14$0.27$9.73$0.2736.04$519.73
$470.00$465.00Aug 7$0.15$4.85$0.1532.33$469.85
$500.00$480.00Sep 11$0.62$19.38$0.6231.26$499.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 19.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$510.00$520.00Aug 21$9.50$9.50$0.5019.00$519.50
$532.50$535.00Aug 21$2.35$2.35$0.1515.67$534.85
$540.00$550.00Aug 7$9.30$9.30$0.7013.29$549.30
$520.00$532.50Aug 21$11.45$11.45$1.0510.90$531.45
$520.00$540.00Aug 28$18.00$18.00$2.009.00$538.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$630.00Sep 11$22.95$22.95$2.0511.20$632.05
$577.50$575.00Aug 7$2.02$2.02$0.484.21$575.48
$625.00$620.00Sep 18$3.95$3.95$1.053.76$621.05
$587.50$582.50Aug 7$3.90$3.90$1.103.55$583.60
$620.00$600.00Sep 18$15.50$15.50$4.503.44$604.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.99, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$630.00Aug 7Aug 21$0.9065.9%28.5%
$622.50Aug 7Aug 14$0.9272.0%39.6%
$520.00Aug 21Aug 28$1.0030.4%27.8%
$670.00Sep 11Sep 18$1.1029.3%31.4%
$665.00Aug 21Sep 11$1.1236.6%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$520.00Aug 14Aug 21$0.2835.5%30.4%
$550.00Aug 14Aug 21$0.3334.0%27.7%
$515.00Sep 11Sep 18$0.5026.8%25.5%
$500.00Aug 7Sep 11$1.1077.8%28.2%
$540.00Aug 14Aug 21$1.1835.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.84% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$577.50Aug 7$5.50$5.15$10.65$566.85$588.151.84%
$580.00Aug 7$4.35$6.45$10.80$569.20$590.801.87%
$582.50Aug 7$4.90$7.60$12.50$570.00$595.002.16%
$570.00Aug 7$11.20$2.50$13.70$556.30$583.702.37%
$560.00Aug 7$18.70$0.45$19.15$540.85$579.153.32%
$580.00Aug 14$9.00$10.80$19.80$560.20$599.803.43%
$577.50Aug 14$10.05$9.80$19.85$557.65$597.353.44%
$582.50Aug 14$7.70$12.25$19.95$562.55$602.453.45%
$557.50Aug 7$21.80$1.23$23.03$534.47$580.533.99%
$555.00Aug 7$24.55$0.20$24.75$530.25$579.754.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.58% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$590.00$567.50Aug 7$1.60$1.73$3.33$564.17$593.33
$590.00$572.50Aug 7$1.60$2.20$3.80$568.70$593.80
$590.00$570.00Aug 7$1.60$2.50$4.10$565.90$594.10
$585.00$567.50Aug 7$2.68$1.73$4.41$563.09$589.41
$612.50$567.50Aug 7$2.85$1.73$4.58$562.92$617.08
$590.00$575.00Aug 7$1.60$3.13$4.73$570.27$594.73
$585.00$572.50Aug 7$2.68$2.20$4.88$567.62$589.88
$612.50$572.50Aug 7$2.85$2.20$5.05$567.45$617.55
$585.00$570.00Aug 7$2.68$2.50$5.18$564.82$590.18
$612.50$570.00Aug 7$2.85$2.50$5.35$564.65$617.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 329 found (best R:R 49.00, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
570/575580/585Aug 21$4.90$0.1049.00$570.10$584.90
575/580585/590Aug 21$4.85$0.1532.33$575.15$589.85
520/525535/545Sep 18$9.70$0.3032.33$515.30$544.70
515/520535/545Sep 18$9.62$0.3825.32$510.38$544.62
520/525530/535Sep 18$4.80$0.2024.00$520.20$534.80
475/480555/558Aug 7$4.75$0.2519.00$475.25$559.75
475/480560/570Aug 7$9.50$0.5019.00$470.50$569.50
465/470540/550Aug 7$9.45$0.5517.18$460.55$549.45
515/520530/535Sep 18$4.72$0.2816.86$515.28$534.72
480/490540/550Aug 7$9.40$0.6015.67$480.60$549.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$510.00$515.00$520.00Sep 18$0.05$4.9599.00
$590.00$595.00$600.00Aug 28$0.25$4.7519.00
$580.00$585.00$590.00Aug 21$0.35$4.6513.29
$630.00$635.00$640.00Aug 21$0.39$4.6111.82
$525.00$530.00$535.00Sep 18$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$515.00$520.00$525.00Sep 18$0.08$4.9261.50
$540.00$550.00$560.00Aug 14$0.20$9.8049.00
$530.00$535.00$540.00Sep 18$0.10$4.9049.00
$535.00$540.00$545.00Sep 18$0.20$4.8024.00
$550.00$555.00$560.00Sep 11$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.37, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$545.00$570.001:2Aug 28-$3.10$21.90
$605.00$620.001:2Sep 4-$2.55$12.45
$560.00$575.001:2Aug 21-$4.95$10.05
$620.00$630.001:2Sep 4-$0.10$9.90
$655.00$665.001:2Aug 21-$0.41$9.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$542.50$512.501:2Aug 7-$1.37$28.63
$510.00$485.001:2Aug 14-$1.92$23.08
$485.00$465.001:2Aug 21-$0.32$19.68
$500.00$480.001:2Sep 18-$0.35$19.65
$510.00$495.001:2Aug 21-$0.16$14.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.25%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$580.00Sep 18$18.800.480.4%3.25%3.67%16300
$585.00Sep 18$16.600.451.3%2.87%4.16%4--
$585.00Sep 11$14.500.451.3%2.51%3.79%11
$580.00Aug 28$14.000.490.4%2.42%2.84%823
$590.00Sep 11$12.600.422.1%2.18%4.33%1--
$600.00Sep 18$11.600.343.9%2.01%5.89%1061.2K
$580.00Aug 21$11.100.510.4%1.92%2.34%6--
$590.00Sep 4$10.900.402.1%1.89%4.03%3--
$585.00Aug 28$10.800.441.3%1.87%3.15%69
$590.00Aug 28$9.800.392.1%1.70%3.84%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,068
Total Puts 2,532
Put/Call Ratio 1.22
Net Difference -464

Prior's Put/Call Breakdown

Total Calls 1,698
Total Puts 3,369
Put/Call Ratio 1.98
Net Difference -1,671

Prior 7-Day Put/Call Summary

Total Calls 18,710
Total Puts 23,132
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All